| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
105.00
2021-04-28
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
5.6M
2024-05-30
Volume Low
0.0M
2015-07-07
Data Statistics
Rise Proportion
16.1%
Start: 2015-01-02
Fall Proportion
18.6%
Total2116Trading Days
Daily Change Extremes
Max Daily Gain
+53.49%
2022-05-16
Max Daily Loss
-25.00%
2019-01-21
Monthly Change Extremes
Max Monthly Gain
+49.12%
2020-05
Max Monthly Loss
-37.50%
2019-03
Related Stocks
Medcaw Investments
MCIM
3.1500
Team Internet
TIG
62.0000
Kaufman Et Broad
KOF
29.8300
Novo Nordisk B
NOVOb
350.1500
Polar Capital
POLR
472.0000
Ariston Holding NV
ARIS
4.0800
Suedzucker
SZUG
9.4200
SDCL Energy Efficiency
SEIT
56.9000
Gulf Keystone
GKP
221.0000
Scottish American Investment
SAIN
510.0000