662.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 640.00 | 662.00 | 640.00 | 656.00 | 266.7K |
| 09:25 | 657.00 | 657.00 | 630.00 | 638.00 | 90.0K |
| 09:30 | 637.00 | 639.00 | 628.00 | 631.00 | 64.8K |
| 09:35 | 635.00 | 649.00 | 624.00 | 645.00 | 92.8K |
| 09:40 | 645.00 | 653.00 | 634.00 | 650.00 | 71.1K |
| 09:45 | 649.00 | 650.00 | 635.00 | 642.00 | 50.9K |
| 09:50 | 638.00 | 645.00 | 637.00 | 639.00 | 15.5K |
| 09:55 | 639.00 | 645.00 | 631.00 | 642.00 | 30.7K |
| 10:00 | 642.00 | 644.00 | 600.00 | 605.00 | 349.8K |
| 10:05 | 606.00 | 617.00 | 600.00 | 617.00 | 141.1K |
| 10:10 | 617.00 | 618.00 | 608.00 | 608.00 | 45.3K |
| 10:15 | 607.00 | 610.00 | 595.00 | 604.00 | 86.6K |
| 10:20 | 605.00 | 614.00 | 599.00 | 608.00 | 66.5K |
| 10:25 | 609.00 | 614.00 | 607.00 | 607.00 | 31.5K |
| 10:30 | 606.00 | 610.00 | 603.00 | 605.00 | 35.8K |
| 10:35 | 605.00 | 607.00 | 601.00 | 602.00 | 31.7K |
| 10:40 | 603.00 | 616.00 | 603.00 | 611.00 | 57.6K |
| 10:45 | 610.00 | 612.00 | 606.00 | 609.00 | 11.5K |
| 10:50 | 612.00 | 613.00 | 605.00 | 608.00 | 19.3K |
| 10:55 | 607.00 | 610.00 | 603.00 | 609.00 | 11.8K |
| 11:00 | 611.00 | 616.00 | 608.00 | 613.00 | 23.4K |
| 11:05 | 613.00 | 616.00 | 611.00 | 616.00 | 12.0K |
| 11:10 | 620.00 | 634.00 | 613.00 | 618.00 | 96.8K |
| 11:15 | 620.00 | 624.00 | 618.00 | 622.00 | 21.6K |
| 11:20 | 621.00 | 623.00 | 611.00 | 612.00 | 21.1K |
| 11:25 | 612.00 | 622.00 | 612.00 | 620.00 | 15.1K |
| 11:30 | 617.00 | 617.00 | 617.00 | 617.00 | 5.4K |
| 12:30 | 618.00 | 631.00 | 618.00 | 623.00 | 57.9K |
| 12:35 | 622.00 | 622.00 | 617.00 | 621.00 | 15.5K |
| 12:40 | 621.00 | 624.00 | 620.00 | 623.00 | 12.2K |
| 12:45 | 624.00 | 627.00 | 622.00 | 626.00 | 9.3K |
| 12:50 | 625.00 | 645.00 | 624.00 | 637.00 | 79.0K |
| 12:55 | 639.00 | 651.00 | 635.00 | 643.00 | 115.3K |
| 13:00 | 641.00 | 650.00 | 640.00 | 644.00 | 68.0K |
| 13:05 | 644.00 | 650.00 | 644.00 | 646.00 | 43.5K |
| 13:10 | 644.00 | 647.00 | 644.00 | 644.00 | 17.8K |
| 13:15 | 643.00 | 647.00 | 642.00 | 644.00 | 16.7K |
| 13:20 | 645.00 | 660.00 | 645.00 | 652.00 | 89.7K |
| 13:25 | 652.00 | 656.00 | 645.00 | 646.00 | 56.6K |
| 13:30 | 646.00 | 650.00 | 645.00 | 650.00 | 28.4K |
| 13:35 | 651.00 | 657.00 | 650.00 | 653.00 | 62.6K |
| 13:40 | 654.00 | 669.00 | 653.00 | 663.00 | 142.0K |
| 13:45 | 663.00 | 667.00 | 658.00 | 665.00 | 79.8K |
| 13:50 | 665.00 | 666.00 | 662.00 | 665.00 | 31.9K |
| 13:55 | 664.00 | 670.00 | 661.00 | 670.00 | 108.4K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 40.6K |