662.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 589.00 | 583.00 | 585.00 | 10.1K |
| 09:05 | 584.00 | 585.00 | 578.00 | 578.00 | 6.8K |
| 09:10 | 574.00 | 576.00 | 572.00 | 572.00 | 1.8K |
| 09:15 | 571.00 | 578.00 | 571.00 | 578.00 | 2.7K |
| 09:20 | 581.00 | 581.00 | 581.00 | 581.00 | 2.3K |
| 09:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 09:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.6K |
| 09:40 | 577.00 | 580.00 | 577.00 | 580.00 | 0.6K |
| 09:45 | 577.00 | 582.00 | 577.00 | 582.00 | 0.6K |
| 09:50 | 582.00 | 583.00 | 582.00 | 583.00 | 0.7K |
| 10:00 | 585.00 | 590.00 | 585.00 | 590.00 | 7.6K |
| 10:05 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 10:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 10:15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 10:20 | 585.00 | 585.00 | 584.00 | 584.00 | 0.3K |
| 10:35 | 584.00 | 584.00 | 583.00 | 583.00 | 0.2K |
| 10:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 11:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 12:30 | 583.00 | 583.00 | 581.00 | 581.00 | 0.5K |
| 12:35 | 585.00 | 587.00 | 585.00 | 587.00 | 1.3K |
| 13:35 | 585.00 | 587.00 | 585.00 | 587.00 | 0.3K |
| 13:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 15:05 | 582.00 | 582.00 | 582.00 | 582.00 | 1.2K |
| 15:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 15:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 15:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 15:30 | 583.00 | 583.00 | 583.00 | 583.00 | 1.4K |