670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 694.00 | 694.00 | 3.3K |
| 09:05 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 09:25 | 688.00 | 693.00 | 688.00 | 693.00 | 1.1K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 09:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:40 | 699.00 | 700.00 | 699.00 | 700.00 | 0.2K |
| 09:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 10:00 | 701.00 | 702.00 | 701.00 | 702.00 | 0.2K |
| 10:15 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 10:20 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 10:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:55 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 11:10 | 693.00 | 693.00 | 693.00 | 693.00 | 1.0K |
| 11:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 12:30 | 691.00 | 693.00 | 691.00 | 693.00 | 0.2K |
| 12:35 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 12:45 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 12:50 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 13:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 13:20 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 13:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 13:45 | 693.00 | 693.00 | 693.00 | 693.00 | 0.5K |
| 14:00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.8K |
| 14:15 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.5K |