0.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 17.3K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 32.2K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 57.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 79.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 66.3K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 63.0K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 0.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 103.7K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 14.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 226.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18.2K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 202.2K |
| 12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 11.2K |
| 12:05 | 0.98 | 0.99 | 0.98 | 0.99 | 0.3K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 44.0K |
| 14:40 | 0.98 | 1.01 | 0.98 | 1.00 | 1,609.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 416.6K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 257.3K |
| 15:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:15 | 0.98 | 0.99 | 0.98 | 0.99 | 41.8K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 15:25 | 0.99 | 0.99 | 0.98 | 0.98 | 3.0K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 13.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 87.6K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 34.3K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 49.1K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 115.2K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |