0.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 18.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22.3K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16.5K |
| 11:45 | 0.98 | 0.98 | 0.98 | 0.98 | 225.2K |
| 11:50 | 0.98 | 0.98 | 0.98 | 0.98 | 29.9K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 51.8K |
| 12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 12:05 | 0.98 | 0.98 | 0.98 | 0.98 | 49.4K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 120.0K |
| 14:35 | 1.01 | 1.03 | 1.01 | 1.01 | 1,240.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 94.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 113.1K |
| 15:00 | 1.00 | 1.01 | 0.99 | 0.99 | 424.8K |
| 15:05 | 0.99 | 1.01 | 0.99 | 1.01 | 71.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.8K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 38.6K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 127.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 232.4K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |