0.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 18.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 57.6K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 8.0K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 123.2K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 146.6K |
| 10:55 | 1.01 | 1.03 | 1.01 | 1.02 | 245.1K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 53.3K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 306.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 68.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 86.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 39.4K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:40 | 1.01 | 1.01 | 1.00 | 1.00 | 0.8K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 61.6K |
| 12:00 | 1.00 | 1.01 | 1.00 | 1.01 | 34.7K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:25 | 1.00 | 1.01 | 1.00 | 1.00 | 133.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 72.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 39.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1.1K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:45 | 1.01 | 1.01 | 1.00 | 1.00 | 77.4K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 218.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 28.5K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 79.4K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |