0.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 3.5K |
| 10:25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 10:30 | 0.97 | 0.97 | 0.97 | 0.97 | 6.2K |
| 10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 101.8K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 262.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 164.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 10.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:10 | 1.00 | 1.02 | 0.99 | 0.99 | 317.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 64.1K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:10 | 1.00 | 1.00 | 0.99 | 1.00 | 12.1K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 133.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 103.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 49.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 78.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.4K |
| 15:35 | 0.98 | 0.99 | 0.98 | 0.99 | 50.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 16:00 | 0.98 | 0.99 | 0.98 | 0.99 | 100.1K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 16:10 | 0.98 | 0.99 | 0.98 | 0.98 | 85.5K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 50.4K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |