0.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 5,854.8K |
| 10:00 | 1.13 | 1.14 | 1.12 | 1.13 | 1,181.5K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 920.8K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 215.8K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 143.2K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 84.9K |
| 10:25 | 1.12 | 1.12 | 1.10 | 1.12 | 1,574.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 26.3K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 69.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 39.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 316.6K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 321.1K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 28.2K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 40.3K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 44.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 272.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 11:30 | 1.12 | 1.12 | 1.11 | 1.11 | 6.8K |
| 11:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:45 | 1.11 | 1.11 | 1.11 | 1.11 | 246.1K |
| 11:50 | 1.11 | 1.11 | 1.11 | 1.11 | 98.4K |
| 11:55 | 1.11 | 1.12 | 1.11 | 1.12 | 102.6K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 36.7K |
| 12:05 | 1.11 | 1.11 | 1.10 | 1.10 | 21.3K |
| 12:10 | 1.10 | 1.11 | 1.10 | 1.11 | 9.0K |
| 12:15 | 1.11 | 1.11 | 1.11 | 1.11 | 65.1K |
| 12:20 | 1.11 | 1.11 | 1.11 | 1.11 | 26.0K |
| 12:25 | 1.10 | 1.11 | 1.10 | 1.10 | 150.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 49.1K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 30.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 0.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 155.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 105.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 75.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 51.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 96.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 15:05 | 1.11 | 1.11 | 1.10 | 1.11 | 41.2K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 15:15 | 1.11 | 1.11 | 1.11 | 1.11 | 40.2K |
| 15:20 | 1.11 | 1.11 | 1.10 | 1.11 | 6.2K |
| 15:25 | 1.11 | 1.11 | 1.11 | 1.11 | 128.9K |
| 15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 15:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 15:40 | 1.10 | 1.11 | 1.10 | 1.11 | 330.5K |
| 15:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 15:50 | 1.11 | 1.12 | 1.11 | 1.12 | 400.1K |
| 15:55 | 1.11 | 1.11 | 1.10 | 1.10 | 154.1K |
| 16:00 | 1.10 | 1.10 | 1.10 | 1.10 | 358.7K |
| 16:05 | 1.10 | 1.10 | 1.09 | 1.10 | 386.3K |
| 16:10 | 1.09 | 1.09 | 1.08 | 1.09 | 385.7K |
| 16:15 | 1.09 | 1.09 | 1.09 | 1.09 | 182.1K |
| 16:20 | 1.09 | 1.10 | 1.09 | 1.09 | 278.2K |
| 16:25 | 1.09 | 1.09 | 1.08 | 1.09 | 276.6K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 856.0K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |