0.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 25.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 23.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 14.3K |
| 10:35 | 1.01 | 1.01 | 0.99 | 0.99 | 50.3K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 0.3K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 21.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 49.0K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 46.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 205.7K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 106.5K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 14:30 | 1.00 | 1.02 | 1.00 | 1.02 | 22.2K |
| 14:35 | 1.02 | 1.02 | 1.01 | 1.01 | 2.0K |
| 14:40 | 1.01 | 1.02 | 1.01 | 1.02 | 265.1K |
| 14:45 | 1.02 | 1.02 | 1.01 | 1.01 | 23.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 13.8K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 142.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 76.5K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |