Installed Building

IBP
🏛️ usa →
243.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 171.02 172.00 169.00 169.08 3.6K
09:32 169.08 169.08 169.08 169.08 0.0K
09:33 169.08 169.08 169.08 169.08 0.0K
09:34 169.08 169.08 169.08 169.08 0.0K
09:35 169.08 169.08 169.08 169.08 0.1K
09:36 169.08 171.91 169.08 171.91 0.4K
09:37 171.91 171.91 171.91 171.91 0.2K
09:38 171.91 171.91 171.91 171.91 0.0K
09:39 172.11 172.11 172.11 172.11 0.1K
09:40 172.11 172.11 172.11 172.11 0.1K
09:41 172.11 172.11 172.11 172.11 0.0K
09:42 170.65 170.65 170.65 170.65 0.6K
09:43 170.65 170.65 170.65 170.65 0.3K
09:44 170.65 170.65 170.65 170.65 0.0K
09:45 170.65 171.75 170.65 171.75 0.4K
09:46 171.75 172.07 171.75 172.07 0.6K
09:47 172.07 172.07 172.07 172.07 0.3K
09:48 172.07 172.07 172.07 172.07 0.0K
09:49 172.07 172.12 172.07 172.12 0.2K
09:50 172.25 173.42 172.25 173.42 1.1K
09:51 173.42 173.42 173.42 173.42 0.0K
09:52 173.42 173.42 173.42 173.42 0.1K
09:53 173.42 173.42 173.42 173.42 0.0K
09:54 173.42 173.42 173.42 173.42 0.0K
09:55 173.42 173.42 173.42 173.42 0.2K
09:56 173.42 173.42 173.42 173.42 0.1K
09:57 172.58 173.36 172.58 173.36 0.6K
09:58 173.36 173.36 173.36 173.36 0.1K
09:59 173.36 173.36 173.36 173.36 0.0K
10:00 173.36 173.36 173.36 173.36 0.0K
10:01 173.36 173.36 173.36 173.36 0.0K
10:02 173.36 173.36 173.36 173.36 0.3K
10:03 173.36 173.36 173.36 173.36 0.0K
10:04 173.36 173.36 173.36 173.36 0.0K
10:05 173.36 173.36 173.36 173.36 0.2K
10:06 172.80 172.80 172.80 172.80 0.1K
10:07 172.43 172.43 172.43 172.43 0.2K
10:08 172.43 172.43 172.43 172.43 0.0K
10:09 172.43 173.02 172.43 173.02 0.4K
10:10 173.02 173.02 173.02 173.02 0.1K
10:11 173.02 173.02 173.02 173.02 0.1K
10:12 173.02 173.02 173.02 173.02 0.1K
10:13 173.02 173.02 173.02 173.02 0.0K
10:14 173.02 173.02 173.02 173.02 0.3K
10:15 173.02 173.02 173.02 173.02 0.0K
10:16 173.02 173.02 173.02 173.02 0.0K
10:17 173.02 173.02 173.02 173.02 0.1K
10:18 173.02 173.02 173.02 173.02 0.4K
10:19 173.02 173.02 173.02 173.02 0.1K
10:20 173.02 173.02 173.02 173.02 0.0K
10:21 173.02 173.02 173.02 173.02 0.0K
10:22 173.55 173.55 173.55 173.55 0.5K
10:23 173.55 173.55 173.55 173.55 0.6K
10:24 173.55 173.55 173.55 173.55 0.5K
10:25 173.55 173.55 173.55 173.55 0.1K
10:26 173.55 173.55 173.55 173.55 0.0K
10:27 173.55 173.55 172.66 172.66 0.3K
10:28 172.66 172.66 172.66 172.66 0.0K
10:29 172.66 172.66 172.66 172.66 0.5K
10:30 172.66 172.66 172.04 172.04 1.0K
10:31 172.04 172.04 172.04 172.04 0.1K
10:32 172.04 172.04 172.04 172.04 0.4K
10:33 172.04 172.04 172.04 172.04 0.0K
10:34 172.04 172.42 172.04 172.23 2.3K
10:35 172.23 172.23 171.80 171.80 1.2K
10:36 171.80 172.07 171.80 172.07 0.3K
10:37 172.07 172.07 172.07 172.07 0.2K
10:38 172.07 172.07 172.07 172.07 0.1K
10:39 172.07 172.33 172.07 172.33 0.2K
10:40 172.33 172.33 172.33 172.33 0.1K
10:41 172.33 172.33 172.33 172.33 0.0K
10:42 172.33 172.33 172.33 172.33 0.4K
10:43 172.33 172.33 172.33 172.33 0.0K
10:44 172.33 172.33 172.33 172.33 0.0K
10:45 172.33 172.33 172.33 172.33 0.0K
10:46 172.33 172.33 172.33 172.33 0.1K
10:47 172.33 172.33 172.33 172.33 0.0K
10:48 172.33 172.33 172.33 172.33 0.0K
10:49 172.33 172.33 172.33 172.33 0.1K
10:50 172.33 172.33 172.11 172.11 0.2K
10:51 172.11 172.11 172.11 172.11 0.0K
10:52 172.11 172.11 172.11 172.11 0.1K
10:53 172.11 172.11 172.11 172.11 0.3K
10:54 172.11 172.11 172.11 172.11 0.0K
10:55 172.11 172.11 172.11 172.11 0.0K
10:56 172.11 172.11 172.11 172.11 0.0K
10:57 172.11 172.16 172.11 172.16 0.4K
10:58 172.16 172.16 172.16 172.16 0.0K
10:59 172.16 172.16 172.16 172.16 0.1K
11:00 172.16 172.90 172.16 172.90 1.1K
11:01 172.90 172.90 172.52 172.52 0.8K
11:02 172.52 172.52 172.52 172.52 0.0K
11:03 172.52 172.52 172.52 172.52 0.1K
11:04 172.52 172.52 171.75 171.75 0.9K
11:05 171.75 171.75 171.75 171.75 0.1K
11:06 171.75 171.75 171.75 171.75 0.0K
11:07 171.75 172.02 171.75 172.02 0.9K
11:08 172.02 172.02 172.02 172.02 0.1K
11:09 172.02 172.02 172.02 172.02 0.2K
11:10 172.02 172.02 172.02 172.02 0.0K
11:11 172.02 172.02 172.02 172.02 0.1K
11:12 172.02 172.02 172.02 172.02 0.1K
11:13 172.02 172.02 172.02 172.02 0.1K
11:14 172.02 172.02 172.02 172.02 0.1K
11:15 172.02 172.02 172.02 172.02 0.0K
11:16 172.02 172.02 172.02 172.02 0.0K
11:17 172.02 172.02 172.02 172.02 0.1K
11:18 171.75 171.75 171.75 171.75 0.2K
11:19 171.75 171.75 171.75 171.75 0.6K
11:20 171.75 171.75 171.75 171.75 0.4K
11:21 171.75 171.75 171.75 171.75 0.0K
11:22 171.75 171.75 171.75 171.75 0.0K
11:23 171.75 171.75 171.75 171.75 0.0K
11:24 171.75 171.75 171.75 171.75 0.0K
11:25 171.75 171.75 171.75 171.75 0.1K
11:26 171.75 171.75 171.75 171.75 0.3K
11:27 171.75 171.75 171.75 171.75 0.1K
11:28 172.04 172.04 172.04 172.04 0.5K
11:29 172.04 172.07 172.04 172.07 0.1K
11:30 172.07 172.15 172.07 172.15 0.4K
11:31 172.15 172.15 172.15 172.15 0.1K
11:32 172.15 172.15 172.15 172.15 0.1K
11:33 172.15 172.15 172.15 172.15 0.1K
11:34 172.15 172.15 172.15 172.15 0.4K
11:35 172.15 172.15 172.15 172.15 0.1K
11:36 172.15 172.15 172.15 172.15 0.0K
11:37 172.15 172.15 172.15 172.15 0.6K
11:38 172.15 172.15 172.15 172.15 0.0K
11:39 172.15 172.15 172.15 172.15 0.1K
11:40 172.15 172.15 172.15 172.15 0.1K
11:41 172.15 172.15 172.15 172.15 0.1K
11:42 172.15 172.15 172.15 172.15 0.1K
11:43 172.15 172.15 172.15 172.15 0.0K
11:44 172.15 172.24 172.15 172.24 0.9K
11:45 172.24 172.24 172.09 172.09 0.1K
11:46 172.09 172.09 172.03 172.03 0.2K
11:47 172.03 172.03 172.03 172.03 0.0K
11:48 172.03 172.03 172.03 172.03 0.0K
11:49 172.03 172.08 172.03 172.08 0.8K
11:50 172.08 172.08 172.08 172.08 0.0K
11:51 172.08 172.08 172.08 172.08 0.1K
11:52 172.08 172.08 172.08 172.08 0.0K
11:53 172.08 172.08 172.08 172.08 0.0K
11:54 172.08 172.08 172.08 172.08 0.1K
11:55 172.08 172.08 172.08 172.08 0.0K
11:56 172.08 172.08 172.08 172.08 0.2K
11:57 172.08 172.08 172.08 172.08 0.4K
11:58 172.08 172.08 172.08 172.08 0.0K
11:59 172.08 172.08 171.76 171.76 0.4K
12:00 171.76 171.76 171.42 171.42 0.9K
12:01 171.42 171.42 171.42 171.42 0.1K
12:02 171.42 171.42 171.42 171.42 0.0K
12:03 171.42 171.42 171.42 171.42 0.5K
12:04 171.42 171.42 171.42 171.42 0.2K
12:05 171.42 171.42 171.42 171.42 0.2K
12:06 171.42 171.42 171.42 171.42 0.1K
12:07 171.42 171.42 171.42 171.42 0.0K
12:08 171.42 171.42 171.42 171.42 0.1K
12:09 171.42 172.12 171.42 172.12 0.1K
12:10 172.12 172.12 172.12 172.12 0.0K
12:11 172.12 172.12 172.12 172.12 0.5K
12:12 172.12 172.54 172.12 172.14 0.8K
12:13 172.14 172.14 172.14 172.14 0.0K
12:14 172.13 172.13 172.10 172.10 0.5K
12:15 172.10 172.10 172.10 172.10 0.0K
12:16 172.10 172.10 172.10 172.10 0.0K
12:17 172.10 172.10 172.10 172.10 0.0K
12:18 172.10 172.10 172.10 172.10 0.2K
12:19 172.10 172.52 172.10 172.52 0.4K
12:20 172.52 172.52 172.52 172.52 0.0K
12:21 172.52 172.52 172.52 172.52 0.0K
12:22 172.52 172.52 172.52 172.52 0.1K
12:23 172.52 172.52 172.52 172.52 0.1K
12:24 172.52 172.52 172.52 172.52 0.1K
12:25 172.52 172.52 172.52 172.52 0.1K
12:26 172.52 172.52 172.52 172.52 0.1K
12:27 172.52 172.52 172.52 172.52 0.1K
12:28 172.32 172.34 172.32 172.34 0.6K
12:29 172.34 172.34 172.34 172.34 0.0K
12:30 172.34 172.34 172.34 172.34 0.0K
12:31 172.34 172.34 172.34 172.34 0.2K
12:32 172.34 172.34 172.34 172.34 0.1K
12:33 172.34 172.34 172.34 172.34 0.0K
12:34 172.34 172.34 172.34 172.34 0.1K
12:35 172.34 172.34 172.34 172.34 0.0K
12:36 172.34 172.34 172.34 172.34 0.0K
12:37 172.34 172.34 172.34 172.34 0.1K
12:38 172.34 172.34 172.34 172.34 0.0K
12:39 172.34 172.34 172.34 172.34 0.3K
12:40 172.34 172.34 172.34 172.34 0.3K
12:41 172.34 172.34 172.34 172.34 0.1K
12:42 172.34 172.34 172.34 172.34 0.1K
12:43 172.34 172.34 172.34 172.34 0.2K
12:44 172.34 172.34 172.17 172.17 0.6K
12:45 172.17 172.17 172.17 172.17 0.1K
12:46 172.17 172.17 172.17 172.17 0.1K
12:47 172.17 172.17 172.17 172.17 0.1K
12:48 172.38 172.38 172.38 172.38 0.5K
12:49 172.38 172.38 172.38 172.38 0.0K
12:50 172.38 172.38 172.38 172.38 0.1K
12:51 172.38 172.38 172.38 172.38 0.0K
12:52 172.38 172.38 172.38 172.38 0.0K
12:53 172.38 172.38 172.38 172.38 0.0K
12:54 172.38 172.38 172.22 172.22 0.4K
12:55 172.22 172.22 172.22 172.22 0.1K
12:56 172.22 172.22 172.22 172.22 0.1K
12:57 172.22 172.22 172.12 172.12 0.1K
12:58 172.12 172.12 172.12 172.12 0.0K
12:59 172.12 172.12 172.12 172.12 0.4K
13:00 172.12 172.12 172.12 172.12 0.0K
13:01 172.12 172.12 172.12 172.12 0.1K
13:02 172.12 172.12 172.12 172.12 0.0K
13:03 172.12 172.12 172.12 172.12 0.0K
13:04 172.12 172.12 172.12 172.12 0.0K
13:05 172.12 172.12 172.12 172.12 0.1K
13:06 172.12 172.12 172.12 172.12 0.4K
13:07 172.12 172.12 172.12 172.12 0.1K
13:08 172.12 172.45 172.12 172.45 0.7K
13:09 172.45 172.45 172.45 172.45 0.1K
13:10 172.45 172.62 172.45 172.54 1.2K
13:11 172.54 172.54 172.54 172.54 0.1K
13:12 172.54 172.54 172.54 172.54 0.2K
13:13 172.54 172.54 172.54 172.54 0.1K
13:14 172.54 172.54 172.54 172.54 0.0K
13:15 172.54 172.54 172.54 172.54 0.0K
13:16 172.54 172.54 172.54 172.54 0.1K
13:17 172.54 172.86 172.54 172.86 0.2K
13:18 172.86 172.86 172.86 172.86 0.0K
13:19 172.86 172.86 172.86 172.86 0.1K
13:20 172.86 172.86 172.86 172.86 0.1K
13:21 172.86 172.86 172.86 172.86 0.0K
13:22 172.86 172.86 172.86 172.86 0.3K
13:23 172.86 172.86 172.86 172.86 0.0K
13:24 172.86 172.86 172.86 172.86 0.1K
13:25 172.86 172.86 172.28 172.28 0.2K
13:26 172.28 172.28 172.28 172.28 0.1K
13:27 172.28 172.28 172.28 172.28 0.0K
13:28 172.28 172.28 172.28 172.28 0.2K
13:29 172.28 172.28 172.28 172.28 0.0K
13:30 172.28 172.28 172.28 172.28 0.0K
13:31 172.28 172.96 172.28 172.96 0.3K
13:32 172.96 172.96 172.96 172.96 0.1K
13:33 172.96 173.37 172.96 173.37 1.3K
13:34 173.37 173.37 173.37 173.37 0.0K
13:35 173.37 173.37 173.37 173.37 0.2K
13:36 173.37 173.37 173.13 173.13 0.4K
13:37 173.13 173.13 173.13 173.13 0.1K
13:38 173.13 173.13 173.13 173.13 0.1K
13:39 173.13 173.13 172.87 172.87 0.5K
13:40 172.87 172.87 172.87 172.87 0.3K
13:41 172.87 172.87 172.87 172.87 0.1K
13:42 172.87 172.87 172.87 172.87 0.1K
13:43 172.87 172.87 172.84 172.84 0.2K
13:44 172.84 172.84 172.84 172.84 0.3K
13:45 172.84 172.84 172.84 172.84 0.1K
13:46 172.84 172.84 172.84 172.84 0.1K
13:47 172.84 172.84 172.84 172.84 0.0K
13:48 172.84 172.84 172.84 172.84 0.2K
13:49 172.84 172.84 172.84 172.84 0.1K
13:50 172.84 172.84 172.84 172.84 0.0K
13:51 172.84 172.84 172.84 172.84 0.1K
13:52 172.84 172.84 172.84 172.84 0.0K
13:53 172.84 172.84 172.84 172.84 0.0K
13:54 172.84 172.84 172.84 172.84 0.0K
13:55 173.35 173.35 173.35 173.35 0.7K
13:56 173.35 173.35 173.35 173.35 0.2K
13:57 173.35 173.35 173.35 173.35 0.1K
13:58 173.35 173.35 173.35 173.35 0.1K
13:59 173.35 173.35 173.35 173.35 0.3K
14:00 173.35 173.35 173.13 173.13 0.6K
14:01 173.13 173.13 173.13 173.13 0.1K
14:02 173.13 173.13 173.13 173.13 0.3K
14:03 173.13 173.13 173.13 173.13 0.1K
14:04 173.13 173.13 173.13 173.13 0.0K
14:05 173.13 173.13 173.13 173.13 0.0K
14:06 173.13 173.92 173.13 173.92 1.1K
14:07 173.92 173.92 173.92 173.92 0.1K
14:08 173.92 173.92 173.92 173.92 0.1K
14:09 173.92 173.92 173.92 173.92 0.1K
14:10 173.92 173.92 173.92 173.92 0.0K
14:11 173.92 173.92 173.92 173.92 0.1K
14:12 173.92 173.92 173.92 173.92 0.0K
14:13 173.92 173.92 173.92 173.92 0.1K
14:14 173.92 173.92 173.59 173.59 0.6K
14:15 173.59 173.59 173.59 173.59 0.0K
14:16 173.59 173.73 173.59 173.73 0.4K
14:17 173.73 173.73 173.73 173.73 0.1K
14:18 173.73 173.73 173.73 173.73 0.0K
14:19 173.73 173.83 173.73 173.83 0.2K
14:20 173.83 173.83 173.83 173.83 0.3K
14:21 173.83 173.83 173.83 173.83 0.1K
14:22 173.83 173.83 173.83 173.83 0.5K
14:23 173.83 173.83 173.83 173.83 0.1K
14:24 173.83 173.83 173.83 173.83 0.2K
14:25 173.83 173.83 173.83 173.83 0.1K
14:26 173.83 173.83 173.83 173.83 0.1K
14:27 173.83 173.83 173.83 173.83 0.1K
14:28 173.83 173.83 173.83 173.83 0.0K
14:29 174.00 174.00 174.00 174.00 1.7K
14:30 174.00 174.00 174.00 174.00 0.1K
14:31 174.00 174.36 174.00 174.36 0.7K
14:32 174.36 174.94 174.36 174.94 0.6K
14:33 174.94 174.94 174.71 174.88 1.2K
14:34 174.88 174.88 174.88 174.88 0.2K
14:35 174.88 174.88 174.78 174.78 0.5K
14:36 174.78 175.31 174.78 175.31 1.0K
14:37 175.31 175.31 175.31 175.31 0.1K
14:38 174.95 174.95 174.95 174.95 0.3K
14:39 174.95 174.95 174.95 174.95 0.2K
14:40 174.95 175.50 174.95 175.49 0.7K
14:41 175.49 175.49 175.49 175.49 0.1K
14:42 175.49 175.49 175.49 175.49 0.2K
14:43 175.49 175.49 175.49 175.49 0.1K
14:44 175.49 175.49 175.49 175.49 0.5K
14:45 175.49 175.64 175.49 175.64 0.2K
14:46 175.64 175.64 175.64 175.64 0.3K
14:47 175.64 175.64 175.64 175.64 0.8K
14:48 175.64 175.64 175.40 175.40 1.4K
14:49 175.14 175.14 175.14 175.14 1.1K
14:50 175.14 175.14 175.14 175.14 0.1K
14:51 175.14 175.28 175.14 175.28 0.3K
14:52 175.28 175.28 175.28 175.28 0.4K
14:53 175.28 175.28 175.28 175.28 0.1K
14:54 175.28 175.28 174.69 174.69 0.6K
14:55 174.69 174.69 174.69 174.69 0.4K
14:56 174.69 174.85 174.69 174.85 0.7K
14:57 174.85 174.86 174.85 174.86 0.2K
14:58 174.86 174.86 174.86 174.86 0.1K
14:59 174.86 174.86 174.86 174.86 0.1K
15:00 174.86 174.86 174.86 174.86 0.2K
15:01 174.90 174.90 174.89 174.89 0.6K
15:02 174.89 174.89 174.89 174.89 0.2K
15:03 174.89 174.89 174.89 174.89 0.0K
15:04 174.89 174.89 174.89 174.89 0.2K
15:05 174.89 174.89 174.89 174.89 0.1K
15:06 174.89 174.89 174.89 174.89 0.1K
15:07 174.89 174.89 174.89 174.89 0.0K
15:08 174.89 174.89 174.89 174.89 0.0K
15:09 174.89 174.89 174.89 174.89 0.0K
15:10 174.89 174.89 174.89 174.89 0.3K
15:11 174.89 174.89 174.89 174.89 0.1K
15:12 174.89 174.89 174.89 174.89 0.1K
15:13 174.89 174.89 174.89 174.89 0.1K
15:14 174.89 174.89 174.89 174.89 0.0K
15:15 174.89 174.94 174.89 174.94 0.4K
15:16 174.94 174.94 174.94 174.94 0.2K
15:17 174.94 174.94 174.94 174.94 0.1K
15:18 174.94 174.94 174.94 174.94 0.1K
15:19 175.24 175.24 175.20 175.20 1.3K
15:20 175.20 175.20 175.19 175.19 0.2K
15:21 175.19 175.41 175.19 175.41 0.6K
15:22 175.25 175.25 175.25 175.25 0.4K
15:23 175.25 175.25 175.23 175.23 0.7K
15:24 175.24 175.24 175.24 175.24 0.3K
15:25 175.24 175.24 175.23 175.24 1.0K
15:26 175.24 175.25 175.24 175.25 0.6K
15:27 175.25 175.25 175.25 175.25 0.3K
15:28 175.26 175.48 175.26 175.48 0.7K
15:29 175.48 175.56 175.48 175.49 0.3K
15:30 175.49 175.52 175.36 175.52 0.6K
15:31 175.20 175.20 175.06 175.06 1.4K
15:32 175.06 175.07 175.06 175.07 0.3K
15:33 175.07 175.07 175.07 175.07 0.0K
15:34 174.94 174.94 174.94 174.94 0.6K
15:35 174.94 174.94 174.94 174.94 0.0K
15:36 174.94 174.94 174.94 174.94 0.7K
15:37 174.94 174.94 174.66 174.66 1.7K
15:38 174.66 174.66 174.58 174.58 0.6K
15:39 174.58 174.58 174.58 174.58 0.2K
15:40 174.58 174.58 174.58 174.58 0.1K
15:41 174.58 174.58 174.58 174.58 0.2K
15:42 174.58 174.58 174.58 174.58 0.2K
15:43 174.58 174.58 174.58 174.58 0.7K
15:44 174.58 174.58 174.58 174.58 0.2K
15:45 174.58 174.58 174.47 174.47 0.3K
15:46 174.49 174.53 174.49 174.53 1.1K
15:47 174.53 174.53 174.45 174.45 0.6K
15:48 174.45 174.45 174.45 174.45 0.3K
15:49 174.45 174.45 174.11 174.19 0.7K
15:50 174.19 174.22 174.19 174.20 1.1K
15:51 174.20 174.27 174.04 174.27 2.9K
15:52 174.27 174.68 174.27 174.68 1.6K
15:53 174.68 174.68 174.68 174.68 0.6K
15:54 174.57 174.57 174.48 174.48 1.7K
15:55 174.48 174.54 174.48 174.54 1.1K
15:56 174.54 174.54 174.51 174.53 1.1K
15:57 174.53 174.67 174.53 174.59 4.8K
15:58 174.59 174.82 174.59 174.82 2.6K
15:59 174.82 174.82 174.79 174.79 1.7K
16:00 174.79 175.12 174.79 174.99 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available