Installed Building

IBP
🏛️ usa →
243.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 180.11 180.11 179.48 179.48 0.1K
09:32 179.48 179.48 179.48 179.48 0.0K
09:33 179.79 181.97 179.79 181.97 8.2K
09:34 181.97 183.40 181.66 183.40 0.8K
09:35 181.90 181.90 181.90 181.90 0.3K
09:36 181.59 184.48 181.59 183.56 3.0K
09:37 183.56 183.56 183.56 183.56 0.1K
09:38 183.56 183.56 183.56 183.56 0.0K
09:39 182.66 182.66 182.66 182.66 0.3K
09:40 182.66 183.79 182.66 183.79 0.2K
09:41 181.09 181.09 180.65 180.65 1.3K
09:42 180.65 181.00 180.65 181.00 0.3K
09:43 180.66 180.66 180.66 180.66 0.5K
09:44 180.66 180.66 180.66 180.66 0.0K
09:45 180.66 180.66 180.66 180.66 1.2K
09:46 180.66 180.90 180.13 180.13 1.7K
09:47 180.13 180.36 180.13 180.36 0.5K
09:48 180.67 180.67 180.25 180.25 3.1K
09:49 180.23 180.23 180.23 180.23 0.7K
09:50 180.23 180.23 180.23 180.23 0.1K
09:51 180.23 180.23 180.23 180.23 1.0K
09:52 180.23 180.23 179.54 179.54 1.8K
09:53 179.54 179.54 179.29 179.29 1.0K
09:54 179.29 179.29 179.29 179.29 0.0K
09:55 179.29 179.29 179.29 179.29 0.2K
09:56 179.29 179.29 179.29 179.29 0.1K
09:57 179.29 179.29 179.29 179.29 0.2K
09:58 179.29 179.29 179.29 179.29 0.1K
09:59 179.29 179.29 179.29 179.29 0.2K
10:00 179.29 179.29 179.29 179.29 0.2K
10:01 179.29 180.42 179.29 180.42 0.5K
10:02 180.42 180.42 180.42 180.42 0.3K
10:03 180.42 180.42 180.42 180.42 0.0K
10:04 180.42 180.42 180.35 180.35 0.4K
10:05 180.35 180.35 180.03 180.03 2.5K
10:06 180.03 180.03 180.03 180.03 0.4K
10:07 180.03 180.03 180.03 180.03 0.2K
10:08 180.03 180.03 180.03 180.03 0.2K
10:09 180.03 180.03 180.03 180.03 0.2K
10:10 180.03 180.96 180.03 180.96 0.4K
10:11 180.96 180.96 180.96 180.96 0.7K
10:12 180.96 180.96 180.96 180.96 0.2K
10:13 180.85 180.85 180.85 180.85 1.6K
10:14 180.85 181.03 180.85 181.03 0.2K
10:15 181.03 181.03 181.03 181.03 0.2K
10:16 181.03 181.03 180.72 180.72 0.6K
10:17 180.72 180.72 180.06 180.06 0.2K
10:18 180.06 180.06 180.06 180.06 0.9K
10:19 180.06 180.06 180.06 180.06 0.1K
10:20 180.06 180.21 180.06 180.21 1.0K
10:21 180.21 180.21 180.21 180.21 0.0K
10:22 180.21 180.21 180.21 180.21 0.1K
10:23 180.21 180.21 180.21 180.21 0.6K
10:24 180.21 180.21 180.21 180.21 0.0K
10:25 180.21 180.83 180.21 180.83 0.2K
10:26 181.16 181.16 181.16 181.16 0.2K
10:27 181.16 181.16 181.16 181.16 0.0K
10:28 181.16 181.16 181.16 181.16 0.1K
10:29 181.16 181.16 181.16 181.16 0.0K
10:30 181.16 181.16 180.60 180.60 0.1K
10:31 180.60 180.60 180.60 180.60 0.0K
10:32 180.60 180.60 180.60 180.60 0.1K
10:33 180.60 180.60 180.60 180.60 0.1K
10:34 180.60 181.59 180.60 181.59 0.4K
10:35 181.59 181.59 181.59 181.59 0.3K
10:36 181.59 181.68 181.59 181.68 0.3K
10:37 181.68 181.68 181.68 181.68 0.3K
10:38 181.48 181.48 181.37 181.37 1.9K
10:39 181.37 181.37 181.37 181.37 0.1K
10:40 181.37 181.37 181.37 181.37 0.1K
10:41 181.37 181.37 181.37 181.37 0.1K
10:42 181.37 181.37 181.37 181.37 0.1K
10:43 181.72 181.75 181.72 181.75 0.7K
10:44 181.75 181.75 181.75 181.75 0.1K
10:45 181.61 181.61 181.61 181.61 0.4K
10:46 181.61 181.61 181.18 181.18 0.5K
10:47 181.18 181.18 181.18 181.18 0.2K
10:48 181.18 181.18 181.18 181.18 0.1K
10:49 181.58 181.58 181.57 181.57 0.5K
10:50 181.57 181.57 181.57 181.57 0.0K
10:51 181.57 181.57 181.22 181.22 0.3K
10:52 181.22 181.31 181.22 181.31 0.6K
10:53 181.31 181.31 181.31 181.31 0.0K
10:54 181.31 181.31 181.31 181.31 0.0K
10:55 181.31 181.31 181.31 181.31 0.1K
10:56 181.27 181.27 181.27 181.27 0.6K
10:57 181.27 181.27 181.27 181.27 0.1K
10:58 181.27 181.27 181.27 181.27 0.0K
10:59 181.27 181.27 181.27 181.27 0.1K
11:00 181.27 181.27 181.27 181.27 0.7K
11:01 180.93 180.93 180.69 180.69 1.3K
11:02 180.73 180.73 180.73 180.73 0.8K
11:03 180.73 180.73 180.73 180.73 0.2K
11:04 180.73 180.81 180.73 180.81 0.3K
11:05 180.70 180.70 180.70 180.70 0.4K
11:06 180.70 180.70 180.70 180.70 0.3K
11:07 180.70 180.70 180.70 180.70 0.0K
11:08 180.70 180.70 180.70 180.70 0.0K
11:09 180.63 180.63 180.63 180.63 0.6K
11:10 180.63 180.63 180.63 180.63 0.2K
11:11 180.63 180.63 180.63 180.63 0.0K
11:12 180.63 180.63 180.63 180.63 0.0K
11:13 180.63 180.63 180.63 180.63 0.1K
11:14 180.63 180.63 180.63 180.63 0.0K
11:15 180.63 180.63 180.63 180.63 0.0K
11:16 180.63 180.63 180.63 180.63 0.4K
11:17 180.63 180.63 180.63 180.63 0.2K
11:18 180.63 180.63 180.63 180.63 0.2K
11:19 180.63 181.05 180.63 181.05 0.9K
11:20 181.05 181.05 181.05 181.05 0.4K
11:21 181.05 181.05 181.05 181.05 0.0K
11:22 181.05 181.05 181.05 181.05 0.2K
11:23 181.05 181.05 181.05 181.05 0.1K
11:24 181.05 181.05 180.04 180.04 0.6K
11:25 180.04 180.04 179.96 179.96 0.2K
11:26 179.96 179.96 179.96 179.96 0.0K
11:27 179.96 179.96 179.96 179.96 1.1K
11:28 179.96 179.96 179.96 179.96 0.1K
11:29 179.96 179.96 179.96 179.96 0.5K
11:30 180.61 180.61 180.61 180.61 0.2K
11:31 180.61 180.61 180.61 180.61 0.2K
11:32 180.61 180.61 180.61 180.61 0.0K
11:33 180.31 180.31 180.31 180.31 1.1K
11:34 180.31 180.31 180.31 180.31 0.4K
11:35 180.31 180.31 180.31 180.31 0.0K
11:36 180.31 180.31 180.31 180.31 0.0K
11:37 179.87 179.87 179.87 179.87 0.9K
11:38 179.87 179.87 179.87 179.87 0.1K
11:39 179.53 179.53 179.53 179.53 0.5K
11:40 179.53 179.53 179.53 179.53 0.0K
11:41 179.53 179.53 179.53 179.53 0.1K
11:42 179.53 179.53 179.53 179.53 0.5K
11:43 179.53 179.53 179.53 179.53 0.1K
11:44 179.53 179.74 179.53 179.74 0.5K
11:45 179.74 179.74 179.74 179.74 0.1K
11:46 179.74 179.74 179.74 179.74 0.1K
11:47 179.74 179.74 179.74 179.74 0.3K
11:48 179.74 179.74 179.74 179.74 0.0K
11:49 179.74 179.74 179.74 179.74 0.1K
11:50 179.59 179.59 179.59 179.59 0.7K
11:51 179.59 179.59 179.59 179.59 0.0K
11:52 179.59 179.59 179.59 179.59 0.3K
11:53 179.74 180.08 179.74 180.08 0.4K
11:54 180.08 180.08 180.08 180.08 0.2K
11:55 180.08 180.09 180.08 180.09 0.4K
11:56 180.09 180.09 179.71 179.71 0.4K
11:57 179.71 179.71 179.71 179.71 0.0K
11:58 179.71 179.71 179.71 179.71 0.2K
11:59 179.71 179.71 179.71 179.71 0.1K
12:00 179.71 179.71 179.71 179.71 0.0K
12:01 179.71 179.71 179.71 179.71 0.1K
12:02 179.71 179.71 179.56 179.56 0.4K
12:03 179.71 179.71 179.71 179.71 0.1K
12:04 179.71 179.71 179.71 179.71 0.0K
12:05 179.71 179.71 179.71 179.71 0.6K
12:06 179.71 180.21 179.62 179.62 1.1K
12:07 179.57 179.57 179.57 179.57 0.3K
12:08 179.57 179.57 179.52 179.52 0.5K
12:09 179.52 179.52 179.52 179.52 0.1K
12:10 179.52 179.52 179.52 179.52 0.1K
12:11 179.52 179.52 179.52 179.52 0.3K
12:12 179.52 179.52 179.52 179.52 0.1K
12:13 179.52 179.52 179.52 179.52 0.1K
12:14 179.52 179.52 179.52 179.52 2.0K
12:15 179.52 179.52 179.52 179.52 0.0K
12:16 179.52 179.77 179.52 179.70 0.6K
12:17 179.70 179.70 179.70 179.70 0.3K
12:18 179.70 179.70 179.70 179.70 0.3K
12:19 179.70 179.70 179.70 179.70 0.0K
12:20 179.70 179.70 179.70 179.70 0.1K
12:21 179.70 179.70 179.70 179.70 0.5K
12:22 179.70 179.70 179.38 179.38 0.5K
12:23 179.38 179.38 179.38 179.38 0.1K
12:24 179.38 179.38 179.38 179.38 1.2K
12:25 179.38 179.38 179.38 179.38 0.0K
12:26 179.38 179.38 179.38 179.38 0.0K
12:27 179.38 179.38 179.38 179.38 0.2K
12:28 179.39 179.39 179.39 179.39 1.0K
12:29 179.39 179.39 179.39 179.39 0.3K
12:30 179.39 179.86 179.39 179.86 0.3K
12:31 179.86 179.86 179.86 179.86 0.6K
12:32 179.86 179.86 179.86 179.86 0.2K
12:33 179.86 179.86 179.86 179.86 0.3K
12:34 179.86 179.86 179.86 179.86 0.0K
12:35 179.86 179.86 179.86 179.86 0.3K
12:36 179.86 179.86 179.86 179.86 0.2K
12:37 179.86 179.86 179.86 179.86 0.3K
12:38 179.86 179.86 179.86 179.86 0.0K
12:39 179.86 179.86 179.86 179.86 0.0K
12:40 179.86 179.86 179.86 179.86 0.0K
12:41 179.86 179.86 179.86 179.86 0.5K
12:42 179.86 180.25 179.86 180.25 0.7K
12:43 180.25 180.61 180.25 180.61 0.5K
12:44 180.61 180.61 180.61 180.61 0.2K
12:45 180.61 180.61 180.61 180.61 0.3K
12:46 180.61 180.61 180.61 180.61 0.0K
12:47 180.61 180.61 180.61 180.61 0.1K
12:48 180.61 180.61 180.61 180.61 0.0K
12:49 180.61 180.61 180.61 180.61 0.2K
12:50 180.61 180.61 180.61 180.61 0.0K
12:51 180.61 180.61 180.61 180.61 0.0K
12:52 180.61 180.61 180.61 180.61 0.5K
12:53 180.61 180.61 180.61 180.61 0.2K
12:54 180.61 180.61 180.61 180.61 0.2K
12:55 180.61 180.61 180.61 180.61 0.0K
12:56 180.61 180.61 180.61 180.61 0.1K
12:57 180.61 180.61 180.61 180.61 0.1K
12:58 180.61 180.61 180.61 180.61 0.0K
12:59 180.61 180.61 180.61 180.61 0.3K
13:00 180.61 180.61 180.61 180.61 0.0K
13:01 180.61 180.61 180.61 180.61 0.0K
13:02 181.27 181.44 181.27 181.44 0.5K
13:03 181.44 181.44 181.44 181.44 0.0K
13:04 181.44 181.44 181.44 181.44 0.0K
13:05 181.44 181.44 181.44 181.44 0.1K
13:06 181.44 181.44 181.44 181.44 0.0K
13:07 181.44 181.44 181.44 181.44 0.2K
13:08 181.44 181.44 181.44 181.44 0.3K
13:09 181.44 181.44 181.44 181.44 0.1K
13:10 181.44 181.44 181.44 181.44 0.1K
13:11 181.44 181.44 181.44 181.44 0.1K
13:12 181.44 181.44 181.44 181.44 0.0K
13:13 181.44 181.44 181.44 181.44 0.0K
13:14 181.44 181.44 181.44 181.44 0.0K
13:15 181.44 181.44 181.44 181.44 0.0K
13:16 181.44 181.44 181.22 181.22 0.3K
13:17 181.22 181.22 181.22 181.22 0.2K
13:18 181.22 181.22 181.22 181.22 0.0K
13:19 181.22 181.22 181.22 181.22 0.2K
13:20 181.22 181.22 181.22 181.22 0.1K
13:21 181.22 181.22 181.22 181.22 0.1K
13:22 181.22 181.34 181.22 181.34 0.7K
13:23 181.34 181.34 181.34 181.34 0.0K
13:24 181.72 181.72 181.72 181.72 0.3K
13:25 181.72 181.72 181.72 181.72 0.4K
13:26 182.23 182.23 182.23 182.23 0.1K
13:27 182.23 182.23 182.23 182.23 0.1K
13:28 181.82 182.15 181.82 182.15 6.5K
13:29 182.15 182.15 181.93 181.93 2.2K
13:30 181.93 181.93 181.93 181.93 0.0K
13:31 182.14 182.14 182.14 182.14 0.2K
13:32 182.14 182.14 182.14 182.14 1.0K
13:33 182.14 182.14 181.90 181.90 0.3K
13:34 181.90 181.90 181.90 181.90 0.7K
13:35 181.90 181.90 181.88 181.88 0.8K
13:36 181.88 181.88 181.88 181.88 0.1K
13:37 181.88 181.88 181.84 181.84 0.9K
13:38 181.84 181.84 181.84 181.84 0.3K
13:39 181.84 181.84 181.79 181.79 0.2K
13:40 181.79 181.79 181.79 181.79 0.0K
13:41 181.79 181.79 181.79 181.79 0.2K
13:42 181.79 181.79 181.79 181.79 0.2K
13:43 181.79 181.79 181.79 181.79 0.1K
13:44 181.79 181.81 181.79 181.81 0.5K
13:45 181.81 181.81 181.74 181.74 0.5K
13:46 181.74 181.74 181.74 181.74 0.1K
13:47 181.74 182.66 181.74 182.66 2.4K
13:48 182.66 182.66 182.66 182.66 0.1K
13:49 182.66 182.66 182.66 182.66 0.2K
13:50 182.66 182.66 182.66 182.66 0.5K
13:51 182.66 182.99 182.66 182.99 0.6K
13:52 182.99 182.99 182.86 182.86 1.4K
13:53 182.86 182.86 182.86 182.86 0.0K
13:54 182.86 182.86 182.86 182.86 0.1K
13:55 182.86 182.86 182.86 182.86 0.0K
13:56 182.86 182.86 182.86 182.86 0.0K
13:57 182.86 182.86 182.86 182.86 0.0K
13:58 182.86 182.86 182.86 182.86 0.1K
13:59 182.89 182.89 182.89 182.89 0.6K
14:00 182.89 182.89 182.89 182.89 0.1K
14:01 183.07 183.07 183.07 183.07 0.7K
14:02 183.07 183.07 182.98 183.04 2.3K
14:03 183.04 183.22 183.04 183.22 0.4K
14:04 183.22 183.22 183.22 183.22 0.6K
14:05 183.22 183.25 183.22 183.25 2.1K
14:06 183.25 183.61 183.25 183.61 0.9K
14:07 183.47 183.47 183.47 183.47 1.5K
14:08 183.47 183.90 183.47 183.90 1.3K
14:09 183.90 183.90 183.90 183.90 0.0K
14:10 183.90 183.90 183.90 183.90 0.3K
14:11 183.90 183.90 183.90 183.90 0.1K
14:12 183.90 183.90 183.90 183.90 0.1K
14:13 183.90 183.90 183.79 183.79 0.2K
14:14 183.79 184.35 183.55 184.35 6.0K
14:15 184.35 184.67 184.35 184.67 3.5K
14:16 184.36 184.69 184.36 184.45 0.6K
14:17 184.65 184.65 184.42 184.60 0.8K
14:18 184.60 184.60 184.57 184.57 0.6K
14:19 184.56 184.85 184.54 184.85 1.8K
14:20 184.85 185.00 184.50 184.50 3.1K
14:21 184.23 184.23 184.23 184.23 0.9K
14:22 184.23 184.23 184.23 184.23 0.1K
14:23 184.23 184.23 184.23 184.23 0.1K
14:24 184.23 184.23 184.23 184.23 0.0K
14:25 184.23 184.23 184.23 184.23 0.1K
14:26 184.23 184.23 184.23 184.23 0.1K
14:27 184.23 184.23 184.23 184.23 0.4K
14:28 184.23 184.61 184.23 184.61 2.0K
14:29 184.49 184.51 184.49 184.51 2.6K
14:30 184.51 184.62 184.51 184.62 2.0K
14:31 184.62 184.62 184.39 184.39 0.4K
14:32 184.39 184.39 184.39 184.39 0.0K
14:33 184.39 184.39 184.39 184.39 0.1K
14:34 184.39 184.39 184.39 184.39 1.0K
14:35 184.39 184.39 184.39 184.39 0.1K
14:36 184.63 184.63 184.63 184.63 0.3K
14:37 184.63 184.79 184.63 184.69 0.5K
14:38 184.69 184.69 184.69 184.69 0.4K
14:39 184.70 184.70 184.70 184.70 0.5K
14:40 184.83 184.83 184.58 184.58 1.5K
14:41 184.41 184.41 184.41 184.41 0.6K
14:42 184.54 184.59 184.54 184.59 1.1K
14:43 184.59 184.59 184.59 184.59 0.3K
14:44 184.50 184.50 184.47 184.47 1.9K
14:45 184.47 184.47 184.47 184.47 0.4K
14:46 184.47 184.62 184.47 184.62 0.3K
14:47 184.62 184.62 184.50 184.50 0.4K
14:48 184.50 184.50 184.50 184.50 0.2K
14:49 184.50 184.50 184.50 184.50 0.3K
14:50 184.50 184.50 184.39 184.39 1.7K
14:51 184.39 184.95 184.39 184.95 3.3K
14:52 184.92 184.92 184.90 184.90 2.2K
14:53 184.73 185.03 184.73 185.03 2.7K
14:54 185.03 185.03 184.89 184.99 1.5K
14:55 184.99 184.99 184.99 184.99 0.3K
14:56 184.99 184.99 184.99 184.99 0.0K
14:57 184.99 184.99 184.25 184.35 7.6K
14:58 184.55 184.55 184.43 184.43 0.7K
14:59 184.43 184.43 184.43 184.43 0.2K
15:00 184.21 184.31 184.20 184.31 5.8K
15:01 184.34 184.34 184.18 184.18 1.1K
15:02 184.18 184.18 184.18 184.18 0.2K
15:03 184.18 184.18 183.71 183.71 1.6K
15:04 183.71 183.72 183.71 183.72 0.4K
15:05 183.63 183.63 183.63 183.63 0.8K
15:06 183.63 183.72 183.63 183.72 1.0K
15:07 183.72 183.72 183.71 183.71 0.3K
15:08 183.71 184.06 183.56 184.06 5.3K
15:09 184.06 184.46 184.06 184.46 0.7K
15:10 184.42 184.42 184.42 184.42 0.3K
15:11 184.42 184.42 184.31 184.31 0.3K
15:12 184.30 184.30 184.25 184.25 1.8K
15:13 184.13 184.13 184.13 184.13 0.9K
15:14 184.13 184.22 184.13 184.22 0.9K
15:15 184.22 184.45 184.22 184.45 1.2K
15:16 184.45 184.45 184.45 184.45 0.8K
15:17 184.45 184.55 184.45 184.55 0.2K
15:18 184.55 184.55 184.55 184.55 0.4K
15:19 184.55 184.55 184.55 184.55 0.3K
15:20 184.55 184.55 184.55 184.55 0.6K
15:21 185.17 186.52 185.17 186.52 9.3K
15:22 186.80 186.96 186.78 186.89 16.3K
15:23 186.89 186.89 186.18 186.18 2.8K
15:24 186.18 186.18 186.18 186.18 1.7K
15:25 186.18 186.18 186.18 186.18 0.5K
15:26 186.18 186.18 186.18 186.18 0.1K
15:27 186.18 186.18 186.18 186.18 0.0K
15:28 186.18 186.34 186.18 186.29 2.1K
15:29 186.96 187.08 186.96 187.08 1.6K
15:30 187.08 187.45 187.08 187.45 2.0K
15:31 187.45 187.45 187.17 187.17 1.5K
15:32 187.08 187.85 187.08 187.54 9.2K
15:33 187.54 187.71 187.54 187.63 7.2K
15:34 187.48 187.48 187.48 187.48 3.1K
15:35 187.38 187.38 187.38 187.38 0.9K
15:36 187.32 187.40 187.32 187.40 1.1K
15:37 187.46 187.46 187.34 187.45 3.0K
15:38 187.45 187.45 187.41 187.41 0.4K
15:39 187.48 187.83 187.48 187.54 8.3K
15:40 187.54 187.62 187.54 187.62 0.4K
15:41 187.62 187.62 187.61 187.61 3.1K
15:42 187.61 187.61 187.36 187.57 1.9K
15:43 187.57 187.57 187.49 187.49 2.3K
15:44 187.98 187.98 187.77 187.86 13.9K
15:45 187.74 187.74 187.66 187.66 1.8K
15:46 187.65 187.67 187.65 187.67 5.4K
15:47 187.58 187.76 187.58 187.76 3.6K
15:48 187.76 187.86 187.65 187.65 4.2K
15:49 187.65 187.97 187.65 187.97 2.2K
15:50 187.97 187.97 187.60 187.60 2.6K
15:51 187.60 187.98 187.60 187.98 2.3K
15:52 188.00 188.22 188.00 188.11 5.4K
15:53 188.11 188.11 187.92 187.92 1.0K
15:54 187.77 187.77 187.62 187.62 3.1K
15:55 187.53 187.53 187.26 187.26 5.2K
15:56 187.38 187.38 187.25 187.26 3.2K
15:57 187.39 187.39 187.24 187.27 8.2K
15:58 187.51 187.70 187.51 187.70 8.3K
15:59 187.65 187.69 187.49 187.49 12.7K
16:00 187.49 187.68 187.36 187.44 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available