Installed Building

IBP
🏛️ usa →
243.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 199.65 199.65 182.46 182.46 0.1K
09:32 182.46 182.46 182.46 182.46 0.0K
09:33 199.45 199.45 199.45 199.45 0.0K
09:34 199.45 199.65 199.45 199.65 0.7K
09:35 199.65 199.65 199.12 199.12 0.4K
09:36 199.12 199.12 199.12 199.12 0.0K
09:37 195.81 195.81 195.81 195.81 0.3K
09:38 196.59 196.59 196.50 196.50 6.1K
09:39 196.50 196.50 195.64 195.64 2.9K
09:40 195.64 195.82 195.63 195.82 2.6K
09:41 195.82 195.82 195.82 195.82 0.2K
09:42 195.82 196.68 195.82 196.68 1.3K
09:43 196.68 197.02 196.28 197.02 1.6K
09:44 197.02 197.02 196.39 196.39 0.4K
09:45 196.21 196.21 195.60 195.60 1.5K
09:46 195.75 195.75 195.31 195.39 5.5K
09:47 195.48 195.48 195.09 195.09 0.5K
09:48 195.09 195.09 194.69 194.71 2.7K
09:49 194.71 195.80 194.71 195.80 0.8K
09:50 195.80 195.80 195.80 195.80 0.2K
09:51 195.80 195.80 195.80 195.80 0.0K
09:52 196.31 196.31 196.07 196.07 0.7K
09:53 196.07 196.07 196.07 196.07 0.0K
09:54 196.07 196.90 196.07 196.90 1.2K
09:55 196.90 197.26 196.90 197.26 1.2K
09:56 197.26 197.26 197.26 197.26 0.3K
09:57 197.80 198.08 197.80 198.08 1.9K
09:58 198.11 198.11 197.61 197.61 0.4K
09:59 197.61 197.81 197.61 197.81 0.8K
10:00 197.81 197.81 197.81 197.81 0.3K
10:01 197.81 197.81 197.34 197.34 0.3K
10:02 197.34 197.34 196.78 196.78 3.7K
10:03 196.78 196.78 196.78 196.78 0.1K
10:04 196.39 196.58 196.39 196.58 1.1K
10:05 196.81 196.81 196.81 196.81 1.9K
10:06 196.81 196.81 196.11 196.11 1.1K
10:07 196.11 196.11 196.11 196.11 0.0K
10:08 196.11 196.11 196.11 196.11 0.2K
10:09 196.11 196.11 196.11 196.11 0.4K
10:10 197.00 197.18 197.00 197.18 0.9K
10:11 197.81 198.07 197.81 198.07 0.4K
10:12 198.07 198.07 198.07 198.07 0.2K
10:13 198.07 198.07 198.07 198.07 0.3K
10:14 196.69 196.86 196.69 196.86 1.4K
10:15 196.86 196.86 196.86 196.86 0.5K
10:16 196.86 196.86 196.86 196.86 0.3K
10:17 196.50 196.50 196.50 196.50 0.5K
10:18 196.50 196.50 196.50 196.50 0.3K
10:19 196.50 196.50 196.50 196.50 0.1K
10:20 196.50 196.50 196.50 196.50 0.6K
10:21 196.50 196.53 196.50 196.53 0.3K
10:22 196.53 196.53 196.53 196.53 0.3K
10:23 196.53 196.53 196.41 196.41 1.7K
10:24 196.41 196.80 196.41 196.80 0.4K
10:25 196.80 196.80 196.80 196.80 0.3K
10:26 196.80 196.80 196.80 196.80 0.2K
10:27 196.80 196.80 196.80 196.80 0.0K
10:28 196.80 196.92 196.80 196.92 0.5K
10:29 196.92 196.92 196.92 196.92 0.9K
10:30 196.92 196.92 196.92 196.92 0.1K
10:31 196.79 196.84 196.79 196.84 1.4K
10:32 196.84 196.84 196.84 196.84 0.1K
10:33 196.84 197.08 196.84 197.08 0.3K
10:34 197.08 197.28 197.08 197.28 0.3K
10:35 197.28 197.28 197.28 197.28 0.3K
10:36 197.28 197.28 196.75 196.75 0.5K
10:37 196.40 196.48 196.40 196.48 2.0K
10:38 196.48 196.48 196.48 196.48 0.3K
10:39 196.48 196.63 196.48 196.63 0.9K
10:40 196.63 196.63 196.63 196.63 0.1K
10:41 196.63 196.63 196.63 196.63 0.0K
10:42 196.63 196.63 196.17 196.17 0.3K
10:43 196.78 196.92 196.78 196.92 1.2K
10:44 196.92 196.92 196.92 196.92 0.0K
10:45 196.92 196.92 196.92 196.92 0.3K
10:46 196.92 196.92 196.59 196.64 1.0K
10:47 196.66 196.66 196.59 196.59 1.4K
10:48 196.59 196.59 196.15 196.15 0.9K
10:49 196.15 196.15 195.53 195.57 0.8K
10:50 195.57 195.57 195.57 195.57 0.1K
10:51 195.57 195.57 195.57 195.57 0.5K
10:52 195.57 195.57 195.57 195.57 0.1K
10:53 195.57 195.57 195.40 195.40 0.6K
10:54 195.40 195.40 195.35 195.35 0.2K
10:55 195.35 195.35 195.24 195.24 1.5K
10:56 195.24 195.24 195.24 195.24 1.6K
10:57 195.24 195.24 195.24 195.24 0.7K
10:58 195.24 195.24 195.24 195.24 1.0K
10:59 195.24 195.24 195.24 195.24 0.7K
11:00 195.24 195.24 195.24 195.24 0.4K
11:01 195.24 196.03 195.24 196.03 1.5K
11:02 196.03 196.03 196.03 196.03 0.1K
11:03 196.03 196.05 195.74 195.74 1.6K
11:04 195.74 195.74 195.74 195.74 0.4K
11:05 195.74 195.74 195.74 195.74 0.1K
11:06 195.74 195.74 195.74 195.74 0.2K
11:07 195.74 195.74 195.74 195.74 0.5K
11:08 195.74 195.77 195.74 195.77 0.4K
11:09 195.77 195.77 195.77 195.77 0.2K
11:10 195.77 195.77 195.52 195.52 1.1K
11:11 195.52 195.52 195.52 195.52 0.5K
11:12 195.52 195.52 195.52 195.52 0.0K
11:13 195.52 196.07 195.52 196.07 0.8K
11:14 196.07 196.07 196.07 196.07 0.6K
11:15 196.07 196.07 196.07 196.07 0.7K
11:16 196.07 196.07 196.07 196.07 0.4K
11:17 196.07 196.07 196.07 196.07 0.4K
11:18 196.07 196.07 196.07 196.07 0.0K
11:19 196.07 196.44 196.07 196.44 0.4K
11:20 196.44 196.44 196.44 196.44 0.3K
11:21 196.44 196.44 196.44 196.44 0.7K
11:22 196.44 196.44 196.44 196.44 0.2K
11:23 196.44 196.73 196.44 196.73 0.4K
11:24 196.73 196.73 196.73 196.73 0.3K
11:25 196.73 196.73 196.57 196.57 0.9K
11:26 196.57 196.57 196.53 196.53 0.8K
11:27 196.52 196.52 196.52 196.52 1.4K
11:28 196.69 196.92 196.64 196.64 1.5K
11:29 196.64 196.64 196.15 196.15 0.8K
11:30 196.15 196.15 196.10 196.10 0.5K
11:31 195.98 195.98 195.98 195.98 1.6K
11:32 195.98 195.98 195.87 195.87 2.5K
11:33 195.87 195.87 195.17 195.17 0.6K
11:34 195.17 195.17 195.17 195.17 0.5K
11:35 195.17 195.17 194.68 194.86 2.0K
11:36 195.07 195.07 195.07 195.07 1.1K
11:37 195.05 195.22 195.05 195.22 1.5K
11:38 195.22 195.22 195.12 195.12 0.1K
11:39 195.12 195.12 195.12 195.12 1.3K
11:40 195.12 195.12 195.12 195.12 0.2K
11:41 195.12 195.17 195.12 195.17 0.3K
11:42 195.25 195.39 195.25 195.39 1.6K
11:43 195.39 195.39 195.32 195.32 0.7K
11:44 195.32 195.56 195.32 195.56 0.6K
11:45 195.30 195.36 195.30 195.36 0.8K
11:46 195.36 195.36 195.36 195.36 0.0K
11:47 195.36 195.36 195.02 195.02 0.3K
11:48 195.02 195.32 195.02 195.32 0.5K
11:49 195.32 195.32 195.15 195.15 0.7K
11:50 195.15 196.17 195.15 196.17 1.8K
11:51 196.17 196.17 196.17 196.17 0.3K
11:52 196.17 196.17 196.17 196.17 0.1K
11:53 196.17 196.17 196.17 196.17 0.0K
11:54 196.17 196.17 195.96 195.96 0.5K
11:55 195.96 195.96 195.96 195.96 0.3K
11:56 195.65 195.71 195.64 195.71 0.7K
11:57 195.71 195.71 195.71 195.71 0.0K
11:58 195.71 195.71 195.61 195.64 1.3K
11:59 195.64 195.81 195.64 195.67 0.5K
12:00 195.67 195.67 195.67 195.67 0.6K
12:01 195.67 195.67 195.67 195.67 0.9K
12:02 195.67 195.67 195.67 195.67 0.1K
12:03 195.67 195.67 195.67 195.67 0.0K
12:04 195.67 195.67 195.67 195.67 0.3K
12:05 196.00 196.18 196.00 196.18 0.9K
12:06 196.18 196.18 196.18 196.18 0.2K
12:07 196.18 196.18 196.18 196.18 0.2K
12:08 196.18 196.35 196.18 196.35 0.7K
12:09 196.35 196.41 196.35 196.41 0.8K
12:10 196.41 196.50 196.41 196.50 0.7K
12:11 196.62 196.69 196.62 196.69 1.4K
12:12 196.69 196.74 196.69 196.69 0.7K
12:13 196.69 196.87 196.65 196.87 1.1K
12:14 196.87 196.95 196.87 196.95 0.7K
12:15 196.95 196.95 196.50 196.63 2.4K
12:16 196.63 196.63 196.63 196.63 0.2K
12:17 196.63 196.63 196.63 196.63 0.2K
12:18 196.63 196.63 196.63 196.63 0.0K
12:19 196.63 196.63 196.53 196.53 1.6K
12:20 196.43 196.43 196.30 196.30 2.1K
12:21 196.22 196.22 196.21 196.21 0.6K
12:22 196.21 196.21 196.20 196.20 0.2K
12:23 196.20 196.20 196.12 196.12 0.3K
12:24 196.12 196.12 196.12 196.12 0.2K
12:25 196.12 196.12 195.98 195.98 0.3K
12:26 195.98 195.98 195.58 195.58 0.7K
12:27 195.58 195.58 195.58 195.58 0.0K
12:28 195.58 195.62 195.58 195.62 0.1K
12:29 195.62 195.62 195.62 195.62 0.1K
12:30 195.62 195.62 195.62 195.62 0.1K
12:31 195.62 195.62 195.54 195.54 0.3K
12:32 195.54 195.69 195.54 195.69 0.8K
12:33 195.69 195.69 195.69 195.69 0.4K
12:34 195.69 195.69 195.69 195.69 0.1K
12:35 195.69 195.86 195.69 195.86 1.5K
12:36 195.86 195.86 195.59 195.63 0.3K
12:37 195.63 195.63 195.63 195.63 0.1K
12:38 195.63 195.63 195.63 195.63 0.1K
12:39 195.63 195.63 195.63 195.63 0.2K
12:40 195.63 195.63 195.63 195.63 0.0K
12:41 195.63 195.63 195.63 195.63 0.1K
12:42 195.63 195.63 195.63 195.63 0.1K
12:43 195.63 195.63 195.63 195.63 0.2K
12:44 195.63 195.63 195.63 195.63 0.2K
12:45 195.63 195.63 195.63 195.63 0.3K
12:46 195.63 195.63 195.63 195.63 0.1K
12:47 195.63 195.63 195.63 195.63 0.2K
12:48 195.63 195.63 195.57 195.57 1.1K
12:49 195.57 195.57 195.57 195.57 0.2K
12:50 195.57 195.57 195.57 195.57 0.0K
12:51 195.57 195.57 195.27 195.46 0.6K
12:52 195.55 195.55 195.55 195.55 1.8K
12:53 195.55 195.55 195.55 195.55 0.2K
12:54 195.27 195.27 195.27 195.27 0.5K
12:55 195.27 195.27 195.27 195.27 0.2K
12:56 195.27 195.27 195.27 195.27 0.3K
12:57 195.27 195.27 195.27 195.27 0.0K
12:58 195.27 195.27 195.14 195.14 0.3K
12:59 195.14 195.14 194.88 194.95 2.6K
13:00 194.95 194.95 194.56 194.56 1.1K
13:01 194.56 194.56 194.56 194.56 0.2K
13:02 194.56 194.84 194.56 194.84 0.9K
13:03 194.84 194.84 194.84 194.84 0.5K
13:04 194.84 194.84 194.84 194.84 0.2K
13:05 194.84 194.95 194.84 194.95 0.5K
13:06 194.95 194.95 194.95 194.95 0.3K
13:07 194.95 194.95 194.95 194.95 0.0K
13:08 194.95 194.95 194.53 194.53 0.4K
13:09 194.53 194.53 194.29 194.29 0.2K
13:10 194.23 194.23 194.23 194.23 0.7K
13:11 194.23 194.23 194.23 194.23 0.2K
13:12 194.23 194.23 194.23 194.23 0.2K
13:13 194.23 194.33 194.23 194.31 1.8K
13:14 194.31 194.31 194.31 194.31 0.1K
13:15 194.31 194.31 194.31 194.31 0.1K
13:16 194.31 194.31 194.31 194.31 0.2K
13:17 194.31 194.31 194.31 194.31 0.2K
13:18 194.31 194.31 194.31 194.31 0.5K
13:19 194.31 194.31 194.31 194.31 0.2K
13:20 194.31 194.31 194.31 194.31 0.1K
13:21 194.31 194.53 194.31 194.53 0.9K
13:22 194.53 194.53 194.53 194.53 0.1K
13:23 194.53 194.60 194.53 194.60 1.2K
13:24 194.60 194.71 194.60 194.71 0.9K
13:25 194.71 194.71 194.71 194.71 0.1K
13:26 194.71 194.71 194.63 194.63 1.5K
13:27 194.63 194.63 194.63 194.63 0.2K
13:28 194.63 194.63 194.63 194.63 0.1K
13:29 194.63 194.63 194.63 194.63 0.2K
13:30 194.79 194.79 194.79 194.79 1.2K
13:31 194.79 194.79 194.79 194.79 0.0K
13:32 194.79 194.79 194.79 194.79 0.2K
13:33 194.79 194.81 194.79 194.81 0.3K
13:34 194.81 194.82 194.81 194.82 2.2K
13:35 194.82 194.82 194.82 194.82 0.1K
13:36 194.82 194.82 194.35 194.35 1.1K
13:37 194.35 194.35 194.35 194.35 0.1K
13:38 194.35 194.35 194.35 194.35 0.1K
13:39 194.35 194.35 194.35 194.35 0.1K
13:40 194.35 194.35 194.35 194.35 0.4K
13:41 194.35 194.35 194.35 194.35 0.3K
13:42 194.35 194.57 194.35 194.57 0.3K
13:43 194.57 194.60 194.57 194.60 0.2K
13:44 194.60 194.60 194.60 194.60 0.1K
13:45 194.60 194.60 194.60 194.60 0.1K
13:46 194.50 194.50 194.50 194.50 0.3K
13:47 194.50 194.50 194.50 194.50 0.1K
13:48 194.50 194.50 194.50 194.50 1.2K
13:49 194.50 194.50 194.50 194.50 0.2K
13:50 194.50 194.50 194.50 194.50 0.4K
13:51 194.50 194.50 194.50 194.50 0.4K
13:52 194.50 194.50 194.50 194.50 0.2K
13:53 194.50 194.50 194.50 194.50 0.6K
13:54 194.50 194.50 194.50 194.50 1.3K
13:55 194.50 194.50 194.50 194.50 0.6K
13:56 194.50 194.50 194.50 194.50 0.1K
13:57 194.50 194.50 194.50 194.50 0.0K
13:58 194.50 194.50 194.50 194.50 0.1K
13:59 194.50 194.50 194.50 194.50 0.2K
14:00 194.50 194.50 194.50 194.50 0.2K
14:01 194.50 194.50 194.50 194.50 0.3K
14:02 194.40 194.40 194.40 194.40 0.9K
14:03 194.40 194.40 194.40 194.40 0.1K
14:04 194.40 194.40 194.40 194.40 0.3K
14:05 194.40 194.40 194.40 194.40 0.2K
14:06 194.40 194.40 194.40 194.40 0.3K
14:07 194.40 194.40 194.40 194.40 0.0K
14:08 194.40 194.40 194.40 194.40 0.4K
14:09 194.40 194.50 194.40 194.50 0.7K
14:10 194.50 194.50 194.50 194.50 0.2K
14:11 194.39 194.41 194.39 194.41 1.3K
14:12 194.41 194.41 194.41 194.41 0.1K
14:13 194.41 194.41 194.18 194.18 0.4K
14:14 194.18 194.18 194.18 194.18 1.3K
14:15 194.18 194.18 194.18 194.18 0.1K
14:16 194.18 194.18 194.18 194.18 0.1K
14:17 194.18 194.28 194.18 194.24 1.2K
14:18 194.24 194.24 194.24 194.24 0.2K
14:19 194.24 194.24 194.24 194.24 0.3K
14:20 194.24 194.24 194.24 194.24 0.2K
14:21 194.24 194.24 194.24 194.24 0.2K
14:22 194.24 194.24 194.24 194.24 0.5K
14:23 194.24 194.24 194.04 194.04 0.4K
14:24 194.04 194.04 194.04 194.04 0.1K
14:25 194.04 194.04 194.04 194.04 0.3K
14:26 194.04 194.04 194.04 194.04 0.9K
14:27 194.04 194.04 194.04 194.04 0.4K
14:28 194.04 194.04 194.04 194.04 0.0K
14:29 194.04 194.04 194.04 194.04 0.3K
14:30 194.12 194.12 194.12 194.12 1.0K
14:31 194.12 194.12 194.12 194.12 1.3K
14:32 194.12 194.12 194.12 194.12 0.6K
14:33 194.12 194.59 194.12 194.59 1.5K
14:34 194.59 194.59 194.59 194.59 0.4K
14:35 194.59 194.59 194.59 194.59 0.4K
14:36 194.59 194.59 194.59 194.59 0.1K
14:37 194.59 194.59 194.59 194.59 0.1K
14:38 194.59 194.59 194.59 194.59 0.2K
14:39 194.59 194.59 194.59 194.59 0.3K
14:40 194.59 194.59 194.59 194.59 0.1K
14:41 194.59 194.59 194.59 194.59 0.8K
14:42 194.59 194.92 194.59 194.92 0.1K
14:43 194.92 194.92 194.92 194.92 0.5K
14:44 194.92 194.92 194.58 194.58 1.1K
14:45 194.58 194.58 194.58 194.58 0.1K
14:46 194.58 194.58 194.51 194.51 0.2K
14:47 194.51 194.51 194.51 194.51 0.3K
14:48 194.51 194.51 194.51 194.51 0.4K
14:49 194.51 194.51 194.51 194.51 0.0K
14:50 194.51 194.52 194.51 194.52 0.2K
14:51 194.52 194.52 194.52 194.52 0.7K
14:52 194.52 194.52 194.52 194.52 0.2K
14:53 194.52 194.67 194.52 194.67 0.7K
14:54 194.67 194.67 194.67 194.67 0.5K
14:55 194.67 194.67 194.67 194.67 0.1K
14:56 194.67 194.67 194.67 194.67 0.0K
14:57 194.67 194.67 194.67 194.67 0.2K
14:58 194.67 194.67 194.67 194.67 0.2K
14:59 194.67 194.67 194.67 194.67 0.1K
15:00 194.67 194.77 194.54 194.54 1.1K
15:01 194.54 194.54 194.54 194.54 0.2K
15:02 194.54 194.54 194.54 194.54 0.0K
15:03 194.54 194.77 194.54 194.77 0.6K
15:04 194.77 194.77 194.77 194.77 0.0K
15:05 194.77 194.77 194.58 194.59 0.5K
15:06 194.59 194.59 194.59 194.59 0.1K
15:07 194.59 194.59 194.59 194.59 0.3K
15:08 194.59 194.59 194.59 194.59 0.6K
15:09 194.59 194.59 194.59 194.59 0.2K
15:10 194.59 194.59 194.59 194.59 0.5K
15:11 194.42 194.42 194.42 194.42 3.5K
15:12 194.42 194.42 194.40 194.40 1.4K
15:13 194.40 194.40 194.40 194.40 0.1K
15:14 194.40 194.40 194.14 194.14 0.4K
15:15 194.14 194.14 194.14 194.14 0.2K
15:16 194.14 194.14 194.14 194.14 0.3K
15:17 194.14 194.14 194.14 194.14 0.3K
15:18 194.04 194.04 194.04 194.04 0.2K
15:19 194.04 194.04 194.04 194.04 0.5K
15:20 194.04 194.42 194.04 194.42 3.8K
15:21 194.42 194.42 194.42 194.42 0.1K
15:22 194.42 194.42 194.42 194.42 0.1K
15:23 194.42 194.95 194.42 194.95 2.0K
15:24 194.95 194.95 194.95 194.95 0.1K
15:25 194.95 194.95 194.95 194.95 0.1K
15:26 194.95 194.95 194.95 194.95 0.3K
15:27 194.95 194.95 194.95 194.95 0.1K
15:28 194.95 195.04 194.95 195.04 0.9K
15:29 195.04 195.04 195.04 195.04 0.4K
15:30 195.04 195.04 194.86 194.86 3.1K
15:31 194.86 194.86 194.86 194.86 0.3K
15:32 195.01 195.01 195.01 195.01 0.6K
15:33 195.01 195.01 195.01 195.01 1.1K
15:34 195.01 195.01 194.67 194.67 2.7K
15:35 194.67 194.67 194.67 194.67 0.4K
15:36 194.56 194.56 194.56 194.56 1.7K
15:37 194.45 194.45 194.45 194.45 0.2K
15:38 194.31 194.31 194.31 194.31 0.5K
15:39 194.31 194.31 194.31 194.31 0.8K
15:40 194.31 194.31 194.31 194.31 0.2K
15:41 194.31 194.31 194.31 194.31 0.6K
15:42 194.31 194.62 194.31 194.45 4.1K
15:43 194.45 194.45 194.45 194.45 0.4K
15:44 194.45 194.45 194.45 194.45 0.5K
15:45 194.45 194.45 194.45 194.45 0.1K
15:46 194.45 194.58 194.45 194.58 1.7K
15:47 194.58 194.58 194.34 194.34 7.1K
15:48 194.34 194.55 194.34 194.55 1.2K
15:49 194.29 194.43 194.29 194.43 4.9K
15:50 194.36 194.36 194.36 194.36 0.4K
15:51 194.27 194.44 194.13 194.44 5.8K
15:52 194.44 194.44 194.28 194.37 1.7K
15:53 194.28 194.28 194.02 194.02 2.0K
15:54 194.02 194.54 194.02 194.54 1.4K
15:55 194.54 194.54 194.25 194.25 4.0K
15:56 193.97 194.37 193.97 194.37 7.7K
15:57 194.37 194.37 194.20 194.33 3.9K
15:58 194.42 194.42 194.19 194.19 8.3K
15:59 194.19 194.22 194.15 194.22 8.5K
16:00 194.20 194.48 194.20 194.46 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available