Installed Building

IBP
🏛️ usa →
235.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 197.69 197.69 196.92 196.92 1.1K
09:32 196.92 196.92 196.92 196.92 0.1K
09:33 196.92 197.69 196.92 197.69 0.7K
09:34 197.69 197.69 197.69 197.69 0.2K
09:35 196.71 196.71 196.71 196.71 0.2K
09:36 196.71 196.71 196.71 196.71 0.2K
09:37 196.71 196.71 196.71 196.71 0.1K
09:38 196.71 199.39 196.71 199.39 0.3K
09:39 199.39 199.39 199.39 199.39 0.2K
09:40 199.39 199.39 199.39 199.39 0.0K
09:41 199.39 199.39 199.39 199.39 0.0K
09:42 199.39 199.39 199.39 199.39 0.0K
09:43 199.39 199.39 199.39 199.39 0.0K
09:44 199.39 199.39 199.39 199.39 0.0K
09:45 199.39 199.39 199.39 199.39 0.2K
09:46 199.39 199.39 199.39 199.39 0.0K
09:47 199.39 199.39 199.39 199.39 0.0K
09:48 199.39 199.39 199.39 199.39 0.0K
09:49 199.39 199.39 199.39 199.39 0.0K
09:50 199.39 199.39 199.39 199.39 0.1K
09:51 199.39 199.39 199.39 199.39 0.0K
09:52 199.39 199.39 199.39 199.39 0.0K
09:53 199.39 199.39 199.39 199.39 0.2K
09:54 199.39 199.39 199.39 199.39 0.0K
09:55 199.39 199.39 199.39 199.39 0.0K
09:56 199.39 199.39 199.39 199.39 0.0K
09:57 199.39 199.39 199.39 199.39 0.0K
09:58 199.39 199.39 199.39 199.39 0.0K
09:59 199.39 199.39 199.39 199.39 0.0K
10:00 199.39 199.39 199.39 199.39 0.1K
10:01 199.39 199.39 199.39 199.39 0.0K
10:02 199.39 199.39 199.39 199.39 0.1K
10:03 199.39 199.60 199.39 199.60 0.4K
10:04 199.60 199.60 199.60 199.60 0.1K
10:05 199.60 199.60 199.60 199.60 0.1K
10:06 199.60 199.60 199.60 199.60 0.0K
10:07 199.60 199.60 199.60 199.60 0.0K
10:08 199.60 199.60 199.60 199.60 0.0K
10:09 199.60 199.60 199.60 199.60 0.0K
10:10 199.60 199.60 199.60 199.60 0.0K
10:11 199.60 199.60 199.60 199.60 0.0K
10:12 199.60 199.60 199.60 199.60 0.3K
10:13 199.60 199.60 199.52 199.52 0.2K
10:14 199.52 200.18 199.52 200.18 0.2K
10:15 200.18 200.18 200.18 200.18 0.1K
10:16 200.18 200.18 200.18 200.18 0.0K
10:17 200.60 200.60 200.60 200.60 0.1K
10:18 200.60 200.60 200.60 200.60 0.0K
10:19 200.60 200.60 200.60 200.60 0.0K
10:20 200.60 200.60 200.60 200.60 0.2K
10:21 200.60 200.60 200.60 200.60 0.0K
10:22 200.60 200.60 200.60 200.60 0.0K
10:23 200.60 200.60 200.60 200.60 0.0K
10:24 200.60 200.60 200.60 200.60 0.0K
10:25 200.60 200.60 200.60 200.60 0.0K
10:26 200.60 200.60 200.60 200.60 0.0K
10:27 200.60 200.60 200.60 200.60 0.0K
10:28 200.60 200.60 200.60 200.60 0.0K
10:29 200.60 200.60 200.60 200.60 0.0K
10:30 200.60 200.60 200.60 200.60 0.0K
10:31 200.60 200.60 200.60 200.60 0.1K
10:32 200.60 200.60 200.60 200.60 0.0K
10:33 200.60 200.60 200.60 200.60 0.1K
10:34 200.60 200.60 200.60 200.60 0.0K
10:35 200.60 200.60 200.60 200.60 0.0K
10:36 200.60 200.60 199.42 199.42 0.5K
10:37 199.42 199.57 199.12 199.57 0.6K
10:38 199.57 199.57 199.57 199.57 0.1K
10:39 199.57 199.57 199.57 199.57 0.1K
10:40 199.57 199.57 199.57 199.57 0.3K
10:41 199.57 199.57 199.57 199.57 0.1K
10:42 199.57 199.57 199.57 199.57 0.0K
10:43 199.57 199.57 199.57 199.57 0.0K
10:44 199.57 199.57 199.57 199.57 0.1K
10:45 199.57 199.57 199.57 199.57 0.1K
10:46 199.57 199.57 199.57 199.57 0.0K
10:47 199.57 199.57 199.57 199.57 0.0K
10:48 199.57 199.57 199.57 199.57 0.1K
10:49 199.57 199.57 199.57 199.57 0.2K
10:50 199.57 199.57 199.57 199.57 0.0K
10:51 199.57 199.57 199.57 199.57 0.0K
10:52 199.57 199.57 199.57 199.57 0.0K
10:53 199.57 199.57 199.57 199.57 0.0K
10:54 199.57 199.57 199.57 199.57 0.0K
10:55 199.57 199.57 199.57 199.57 0.0K
10:56 199.57 199.57 199.57 199.57 0.0K
10:57 199.57 199.57 199.57 199.57 0.1K
10:58 199.57 199.57 198.78 198.78 0.6K
10:59 198.78 198.78 198.78 198.78 0.0K
11:00 198.78 198.78 198.78 198.78 0.2K
11:01 198.78 198.78 198.78 198.78 0.8K
11:02 198.78 198.78 198.78 198.78 0.3K
11:03 198.78 198.78 198.78 198.78 0.2K
11:04 198.78 198.78 198.78 198.78 0.4K
11:05 198.78 198.78 198.78 198.78 0.1K
11:06 198.78 198.78 198.78 198.78 0.1K
11:07 198.78 198.78 198.78 198.78 0.0K
11:08 198.78 198.78 198.78 198.78 0.0K
11:09 198.78 198.78 198.78 198.78 0.0K
11:10 198.78 198.78 198.78 198.78 0.0K
11:11 198.78 198.78 198.78 198.78 0.0K
11:12 198.78 198.78 198.78 198.78 0.0K
11:13 198.78 198.78 198.78 198.78 0.0K
11:14 198.78 198.78 198.78 198.78 0.2K
11:15 198.78 198.78 198.78 198.78 0.0K
11:16 198.78 198.78 198.78 198.78 0.0K
11:17 198.78 198.78 198.46 198.46 0.1K
11:18 198.46 198.46 198.46 198.46 0.0K
11:19 198.46 198.46 198.46 198.46 0.2K
11:20 198.46 198.46 198.46 198.46 0.0K
11:21 198.46 198.46 198.46 198.46 0.0K
11:22 198.46 198.46 198.46 198.46 0.1K
11:23 198.46 198.46 198.46 198.46 0.2K
11:24 198.46 198.46 198.46 198.46 0.0K
11:25 198.46 198.46 198.46 198.46 0.1K
11:26 198.46 198.46 198.46 198.46 0.0K
11:27 198.46 198.46 198.46 198.46 0.0K
11:28 198.46 198.46 198.46 198.46 0.0K
11:29 198.46 198.46 198.46 198.46 0.0K
11:30 198.46 198.46 198.46 198.46 0.1K
11:31 198.46 198.46 198.46 198.46 0.0K
11:32 198.46 198.46 198.46 198.46 0.0K
11:33 198.46 198.77 198.46 198.77 0.2K
11:34 198.77 198.77 198.77 198.77 0.0K
11:35 198.77 198.77 198.77 198.77 0.0K
11:36 198.77 198.77 198.77 198.77 0.5K
11:37 198.77 198.77 198.77 198.77 0.3K
11:38 198.77 198.77 198.77 198.77 0.0K
11:39 198.77 198.77 198.77 198.77 0.1K
11:40 198.77 198.77 198.77 198.77 0.0K
11:41 198.77 198.77 198.77 198.77 0.1K
11:42 198.77 198.77 198.77 198.77 0.1K
11:43 198.77 198.77 198.77 198.77 0.0K
11:44 198.77 198.77 198.77 198.77 0.1K
11:45 198.77 198.77 198.77 198.77 0.0K
11:46 198.77 198.77 198.77 198.77 0.0K
11:47 198.77 198.77 198.77 198.77 0.0K
11:48 198.77 198.77 198.77 198.77 0.1K
11:49 198.77 198.77 198.77 198.77 0.0K
11:50 198.77 198.77 198.77 198.77 0.0K
11:51 198.77 198.77 198.77 198.77 0.0K
11:52 198.77 198.77 198.77 198.77 0.1K
11:53 198.77 198.77 198.77 198.77 0.2K
11:54 198.77 198.77 198.77 198.77 0.1K
11:55 198.77 198.77 198.77 198.77 0.1K
11:56 198.77 198.77 198.77 198.77 0.0K
11:57 198.77 198.77 198.77 198.77 0.0K
11:58 198.77 198.77 198.77 198.77 0.0K
11:59 198.77 198.77 198.77 198.77 0.0K
12:00 198.77 198.77 198.77 198.77 0.0K
12:01 198.77 198.77 198.77 198.77 0.0K
12:02 198.77 198.77 198.77 198.77 0.1K
12:03 198.77 199.54 198.77 199.54 0.6K
12:04 199.54 199.54 199.54 199.54 0.0K
12:05 199.54 199.54 199.54 199.54 0.0K
12:06 199.77 199.77 199.77 199.77 0.4K
12:07 199.77 199.77 199.77 199.77 0.3K
12:08 199.77 199.77 199.77 199.77 0.0K
12:09 199.77 199.77 199.77 199.77 0.0K
12:10 199.77 199.77 199.77 199.77 0.0K
12:11 199.77 199.77 199.65 199.65 1.2K
12:12 199.65 199.65 199.65 199.65 0.0K
12:13 199.65 199.65 199.65 199.65 0.0K
12:14 199.65 199.65 199.65 199.65 0.0K
12:15 199.65 199.65 199.63 199.63 0.1K
12:16 199.63 199.63 199.63 199.63 0.1K
12:17 199.63 199.63 199.63 199.63 0.3K
12:18 199.63 199.63 199.63 199.63 0.0K
12:19 199.98 199.98 199.98 199.98 0.5K
12:20 200.19 200.19 200.19 200.19 0.1K
12:21 200.19 200.19 200.15 200.15 0.2K
12:22 200.15 200.15 200.15 200.15 0.0K
12:23 200.15 200.15 200.15 200.15 0.2K
12:24 200.15 200.15 200.15 200.15 0.1K
12:25 200.15 200.15 200.15 200.15 0.1K
12:26 200.15 200.15 200.15 200.15 0.1K
12:27 200.15 200.15 200.15 200.15 0.0K
12:28 200.15 200.15 200.15 200.15 0.1K
12:29 200.15 200.15 200.15 200.15 0.0K
12:30 200.15 200.15 200.12 200.12 0.2K
12:31 200.12 200.12 200.12 200.12 0.8K
12:32 200.12 200.12 200.12 200.12 0.1K
12:33 200.12 200.12 200.12 200.12 0.0K
12:34 200.12 200.12 200.12 200.12 0.0K
12:35 200.12 200.12 200.12 200.12 0.1K
12:36 200.12 200.29 200.12 200.29 0.2K
12:37 200.29 200.29 200.29 200.29 0.1K
12:38 200.29 200.39 200.29 200.39 0.3K
12:39 200.39 200.39 200.39 200.39 0.0K
12:40 200.39 200.39 200.39 200.39 0.0K
12:41 200.39 200.39 200.39 200.39 0.0K
12:42 200.39 200.39 200.39 200.39 0.0K
12:43 200.39 200.39 200.39 200.39 0.0K
12:44 200.39 200.39 200.39 200.39 0.0K
12:45 200.39 200.39 200.39 200.39 0.0K
12:46 200.39 200.39 200.39 200.39 0.0K
12:47 200.39 200.39 200.39 200.39 0.0K
12:48 200.39 200.39 200.39 200.39 0.2K
12:49 200.39 200.39 200.39 200.39 0.0K
12:50 200.39 200.39 200.39 200.39 0.0K
12:51 200.39 200.39 200.39 200.39 0.0K
12:52 200.39 200.39 200.39 200.39 0.6K
12:53 200.39 200.39 200.39 200.39 0.0K
12:54 200.39 200.39 200.39 200.39 0.0K
12:55 200.39 200.39 200.39 200.39 0.2K
12:56 200.39 200.39 200.39 200.39 0.1K
12:57 200.39 200.39 200.39 200.39 0.1K
12:58 200.39 200.39 200.39 200.39 0.0K
12:59 200.39 200.39 200.39 200.39 0.0K
13:00 200.39 200.39 200.39 200.39 0.1K
13:01 200.39 200.39 200.39 200.39 0.0K
13:02 200.39 200.80 200.39 200.74 0.7K
13:03 200.74 200.74 200.74 200.74 0.0K
13:04 200.74 200.74 200.74 200.74 0.0K
13:05 200.74 200.74 200.68 200.68 5.1K
13:06 200.68 200.68 200.68 200.68 0.2K
13:07 200.68 200.68 200.68 200.68 0.4K
13:08 200.68 200.68 200.68 200.68 0.2K
13:09 200.68 200.68 200.68 200.68 0.0K
13:10 200.68 200.68 200.68 200.68 0.0K
13:11 200.68 200.68 200.68 200.68 0.3K
13:12 201.82 201.82 201.82 201.82 0.5K
13:13 201.82 201.82 201.82 201.82 0.0K
13:14 201.82 201.82 201.82 201.82 0.0K
13:15 201.82 201.82 201.82 201.82 0.2K
13:16 201.82 201.82 201.82 201.82 0.1K
13:17 201.82 201.82 201.82 201.82 0.0K
13:18 201.82 201.82 201.82 201.82 0.0K
13:19 201.82 201.82 201.82 201.82 0.1K
13:20 201.82 201.82 201.82 201.82 0.0K
13:21 201.82 201.82 201.82 201.82 0.0K
13:22 201.82 201.82 201.82 201.82 0.2K
13:23 201.82 201.82 201.82 201.82 0.0K
13:24 201.82 201.82 201.82 201.82 0.0K
13:25 201.82 201.82 201.82 201.82 0.0K
13:26 201.82 201.82 201.82 201.82 0.0K
13:27 201.82 201.82 201.82 201.82 0.4K
13:28 201.82 201.82 201.82 201.82 0.5K
13:29 201.82 201.82 201.82 201.82 0.0K
13:30 201.82 201.82 201.82 201.82 0.0K
13:31 201.82 201.82 201.82 201.82 0.0K
13:32 201.82 201.82 201.82 201.82 0.2K
13:33 201.82 201.82 201.82 201.82 0.0K
13:34 201.82 201.82 201.82 201.82 0.0K
13:35 201.82 201.82 201.82 201.82 0.0K
13:36 201.82 201.82 201.82 201.82 0.0K
13:37 201.82 201.82 201.82 201.82 0.1K
13:38 201.82 201.82 201.82 201.82 0.0K
13:39 201.82 201.82 201.82 201.82 0.2K
13:40 201.82 201.82 201.82 201.82 0.0K
13:41 201.82 201.82 201.82 201.82 0.1K
13:42 201.82 201.82 201.82 201.82 0.7K
13:43 201.82 201.82 201.82 201.82 0.0K
13:44 201.82 201.82 201.82 201.82 0.0K
13:45 201.82 201.82 201.82 201.82 0.0K
13:46 201.82 201.82 201.82 201.82 0.0K
13:47 201.82 201.82 201.82 201.82 0.1K
13:48 201.82 201.82 201.82 201.82 0.6K
13:49 201.82 201.82 201.82 201.82 0.1K
13:50 201.82 201.82 201.82 201.82 0.1K
13:51 201.82 201.82 201.23 201.23 0.2K
13:52 201.23 201.23 201.23 201.23 0.2K
13:53 201.23 201.23 201.23 201.23 0.3K
13:54 201.23 201.23 201.23 201.23 0.0K
13:55 201.23 201.23 201.23 201.23 0.0K
13:56 201.23 201.23 201.23 201.23 0.1K
13:57 201.23 201.23 201.23 201.23 0.0K
13:58 201.23 201.23 201.23 201.23 0.0K
13:59 201.23 201.23 201.22 201.22 0.5K
14:00 201.22 201.22 201.22 201.22 0.0K
14:01 201.22 201.22 200.39 200.39 0.7K
14:02 200.39 200.39 199.25 199.25 0.4K
14:03 199.24 199.24 199.24 199.24 0.4K
14:04 199.24 199.24 199.24 199.24 0.0K
14:05 199.24 199.24 197.93 197.93 1.5K
14:06 196.89 196.89 196.89 196.89 4.3K
14:07 196.95 196.95 196.52 196.52 0.9K
14:08 196.91 197.41 196.91 197.41 3.4K
14:09 197.41 197.41 197.41 197.41 0.2K
14:10 197.41 197.41 196.91 196.91 0.6K
14:11 196.91 196.91 195.77 195.77 7.1K
14:12 195.76 195.76 195.65 195.65 1.4K
14:13 195.65 196.75 195.65 196.75 0.9K
14:14 196.75 196.75 196.75 196.75 0.1K
14:15 196.75 196.75 196.75 196.75 0.0K
14:16 196.75 196.75 196.75 196.75 0.6K
14:17 196.75 196.75 196.75 196.75 0.3K
14:18 196.75 196.75 196.75 196.75 0.0K
14:19 196.75 196.75 196.75 196.75 0.0K
14:20 196.75 196.75 196.75 196.75 0.2K
14:21 196.75 196.75 196.75 196.75 0.1K
14:22 196.75 196.75 196.22 196.22 0.1K
14:23 196.22 196.22 196.22 196.22 0.0K
14:24 196.22 196.22 196.22 196.22 0.2K
14:25 196.22 196.22 196.22 196.22 0.1K
14:26 196.22 196.22 196.13 196.13 0.2K
14:27 196.13 196.13 196.13 196.13 0.1K
14:28 196.13 196.13 196.13 196.13 0.1K
14:29 196.13 196.52 196.10 196.52 3.2K
14:30 196.88 196.88 196.88 196.88 0.6K
14:31 196.88 196.88 196.88 196.88 0.6K
14:32 196.88 196.88 196.88 196.88 0.0K
14:33 196.88 197.12 196.28 197.12 0.7K
14:34 197.12 197.12 197.12 197.12 0.7K
14:35 197.12 197.12 197.12 197.12 0.0K
14:36 197.12 197.12 197.12 197.12 0.4K
14:37 197.12 197.12 197.12 197.12 0.0K
14:38 197.12 197.12 197.12 197.12 0.1K
14:39 197.12 197.12 197.12 197.12 1.4K
14:40 197.12 197.12 197.12 197.12 0.1K
14:41 197.21 198.37 197.21 198.37 2.6K
14:42 198.37 198.37 198.37 198.37 0.1K
14:43 198.37 198.37 198.37 198.37 0.3K
14:44 198.37 198.38 198.07 198.38 0.6K
14:45 198.38 198.38 198.11 198.11 1.3K
14:46 198.11 198.11 198.07 198.07 0.2K
14:47 198.07 198.07 198.07 198.07 0.2K
14:48 198.07 198.07 198.07 198.07 0.9K
14:49 198.99 198.99 198.95 198.95 0.8K
14:50 198.95 198.95 197.80 197.80 1.0K
14:51 197.80 197.80 197.80 197.80 0.1K
14:52 197.80 198.32 197.80 198.32 0.9K
14:53 198.32 199.20 198.32 199.20 1.3K
14:54 199.20 199.20 199.20 199.20 0.9K
14:55 199.20 199.20 199.20 199.20 0.2K
14:56 199.20 199.20 199.20 199.20 0.2K
14:57 199.20 199.20 199.20 199.20 0.0K
14:58 199.20 199.20 198.06 198.06 1.7K
14:59 198.16 198.16 198.16 198.16 0.3K
15:00 198.16 198.16 197.72 197.72 0.5K
15:01 197.72 197.72 197.72 197.72 0.4K
15:02 197.72 197.72 197.72 197.72 0.0K
15:03 197.72 197.72 197.72 197.72 0.4K
15:04 197.72 197.72 197.72 197.72 0.2K
15:05 197.72 197.72 195.63 195.63 0.5K
15:06 195.63 195.96 195.63 195.96 2.0K
15:07 195.96 196.64 195.96 196.64 0.8K
15:08 196.64 196.64 196.64 196.64 0.5K
15:09 196.64 196.64 196.64 196.64 1.5K
15:10 196.64 196.64 196.64 196.64 0.2K
15:11 196.64 196.64 196.64 196.64 0.2K
15:12 196.64 196.64 196.64 196.64 0.0K
15:13 196.64 196.64 196.64 196.64 0.0K
15:14 196.64 196.64 196.64 196.64 0.6K
15:15 196.64 196.77 196.64 196.77 0.5K
15:16 196.77 196.77 196.77 196.77 0.1K
15:17 196.77 196.77 196.77 196.77 0.5K
15:18 196.77 196.77 196.14 196.14 0.2K
15:19 196.14 196.71 196.14 196.71 0.4K
15:20 196.71 196.71 196.71 196.71 0.2K
15:21 196.71 197.08 196.71 197.08 1.1K
15:22 196.99 197.40 196.99 197.40 0.6K
15:23 197.40 197.76 197.40 197.76 0.3K
15:24 197.76 197.76 197.76 197.76 0.2K
15:25 197.76 197.76 197.76 197.76 0.3K
15:26 197.76 197.76 197.76 197.76 0.6K
15:27 197.76 197.76 197.19 197.19 0.5K
15:28 197.19 197.57 197.19 197.57 0.7K
15:29 197.54 197.54 197.54 197.54 0.3K
15:30 197.54 197.54 197.02 197.02 0.4K
15:31 197.02 197.02 197.02 197.02 0.2K
15:32 197.02 197.02 197.02 197.02 0.3K
15:33 197.02 197.17 197.02 197.17 0.8K
15:34 197.17 197.17 197.17 197.17 0.1K
15:35 197.13 197.13 197.13 197.13 0.7K
15:36 197.13 197.13 196.27 196.55 1.5K
15:37 196.50 196.54 196.50 196.54 0.5K
15:38 196.54 196.54 196.33 196.33 0.9K
15:39 196.33 196.94 196.33 196.74 1.5K
15:40 196.80 196.80 196.80 196.80 0.2K
15:41 196.80 196.80 196.80 196.80 0.1K
15:42 196.80 197.40 196.80 197.40 2.3K
15:43 197.40 197.40 197.40 197.40 0.3K
15:44 197.40 197.40 197.40 197.40 0.1K
15:45 197.40 197.40 197.40 197.40 0.4K
15:46 197.40 197.49 197.40 197.49 0.8K
15:47 197.34 197.34 197.33 197.33 1.0K
15:48 197.33 197.33 197.33 197.33 0.4K
15:49 197.35 197.42 197.35 197.42 1.0K
15:50 197.42 197.42 197.27 197.27 1.0K
15:51 197.27 197.75 197.27 197.74 2.7K
15:52 197.72 197.72 197.57 197.57 3.3K
15:53 197.57 197.57 197.57 197.57 1.1K
15:54 197.57 197.57 197.57 197.57 0.4K
15:55 197.57 197.57 197.13 197.13 1.5K
15:56 197.13 197.13 197.13 197.13 0.3K
15:57 197.13 197.43 197.13 197.43 3.5K
15:58 197.43 197.67 197.43 197.67 1.5K
15:59 197.66 197.66 197.66 197.66 3.3K
16:00 197.48 197.48 197.14 197.29 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available