Installed Building

IBP
🏛️ usa →
239.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 165.25 165.90 165.25 165.80 2.5K
09:32 165.80 165.93 165.80 165.93 0.1K
09:33 165.93 165.93 165.93 165.93 0.0K
09:34 165.93 165.93 165.93 165.93 0.1K
09:35 165.93 165.93 165.93 165.93 0.0K
09:36 165.93 165.93 165.93 165.93 0.9K
09:37 165.93 165.93 165.93 165.93 0.1K
09:38 165.93 165.93 165.93 165.93 0.6K
09:39 165.93 165.93 165.93 165.93 0.4K
09:40 165.93 165.93 165.93 165.93 0.0K
09:41 165.93 165.93 165.93 165.93 0.0K
09:42 165.93 165.93 165.93 165.93 0.1K
09:43 165.93 165.93 165.93 165.93 0.0K
09:44 165.93 165.93 165.93 165.93 0.0K
09:45 165.93 165.93 165.93 165.93 0.0K
09:46 165.93 165.93 165.93 165.93 0.0K
09:47 165.93 165.93 163.44 163.44 0.8K
09:48 163.44 163.44 163.05 163.05 0.3K
09:49 163.05 163.05 162.21 162.21 0.6K
09:50 162.21 162.21 162.21 162.21 0.1K
09:51 162.21 162.87 162.21 162.87 0.4K
09:52 162.87 162.87 162.20 162.46 0.9K
09:53 162.72 162.72 162.72 162.72 0.7K
09:54 162.72 162.72 162.72 162.72 0.0K
09:55 162.72 164.01 162.72 164.01 1.5K
09:56 164.01 164.06 164.01 164.06 0.4K
09:57 164.06 164.06 164.01 164.01 0.2K
09:58 164.01 164.01 164.01 164.01 0.1K
09:59 164.01 164.01 164.01 164.01 0.0K
10:00 164.01 164.01 164.01 164.01 0.1K
10:01 164.01 164.01 164.01 164.01 0.8K
10:02 164.01 164.01 164.01 164.01 0.0K
10:03 164.01 164.01 164.01 164.01 0.2K
10:04 164.01 164.01 164.01 164.01 0.1K
10:05 164.01 164.01 164.01 164.01 0.0K
10:06 164.01 164.01 164.01 164.01 0.2K
10:07 164.01 164.01 164.01 164.01 0.1K
10:08 164.01 164.01 164.01 164.01 0.8K
10:09 164.01 164.01 164.01 164.01 0.0K
10:10 164.70 165.05 164.70 164.74 4.4K
10:11 164.74 164.74 164.74 164.74 0.9K
10:12 164.74 164.74 164.74 164.74 0.4K
10:13 164.74 164.74 164.74 164.74 0.1K
10:14 164.74 164.74 164.74 164.74 0.1K
10:15 164.74 164.74 164.74 164.74 0.5K
10:16 164.74 164.74 164.74 164.74 0.1K
10:17 164.74 164.74 164.74 164.74 0.0K
10:18 164.74 164.74 164.74 164.74 0.4K
10:19 164.74 164.74 164.74 164.74 0.2K
10:20 164.74 164.74 164.74 164.74 0.1K
10:21 164.74 164.74 164.74 164.74 0.1K
10:22 164.74 164.88 164.74 164.88 1.1K
10:23 164.88 165.27 164.88 165.20 4.7K
10:24 165.20 165.45 165.20 165.45 1.7K
10:25 165.45 165.51 165.45 165.51 5.2K
10:26 165.51 165.52 165.51 165.52 2.6K
10:27 165.52 165.52 165.52 165.52 0.8K
10:28 165.52 165.52 165.52 165.52 0.1K
10:29 165.52 165.52 165.52 165.52 0.1K
10:30 165.52 165.52 165.52 165.52 0.1K
10:31 165.52 165.52 165.52 165.52 0.0K
10:32 165.52 165.52 165.52 165.52 0.0K
10:33 165.52 165.52 165.52 165.52 0.2K
10:34 165.52 165.52 165.52 165.52 0.1K
10:35 165.52 165.52 165.52 165.52 0.0K
10:36 165.52 165.52 165.52 165.52 0.0K
10:37 165.52 165.52 165.52 165.52 0.1K
10:38 164.43 164.43 164.43 164.43 0.1K
10:39 164.43 164.43 164.43 164.43 0.1K
10:40 164.43 164.43 164.43 164.43 0.1K
10:41 164.43 164.43 164.43 164.43 0.1K
10:42 164.43 164.43 164.43 164.43 0.2K
10:43 164.43 164.43 164.43 164.43 0.2K
10:44 164.43 164.43 164.43 164.43 0.1K
10:45 164.43 164.43 164.43 164.43 0.0K
10:46 164.43 164.43 164.43 164.43 0.3K
10:47 164.43 164.43 164.43 164.43 0.1K
10:48 164.43 164.43 164.43 164.43 0.4K
10:49 164.43 164.47 164.25 164.25 1.4K
10:50 164.25 164.25 164.25 164.25 0.2K
10:51 164.25 164.25 164.25 164.25 0.0K
10:52 164.25 164.25 164.25 164.25 0.5K
10:53 164.25 164.25 164.25 164.25 0.3K
10:54 164.25 164.25 164.25 164.25 0.0K
10:55 164.25 164.25 164.25 164.25 0.2K
10:56 164.25 164.25 164.25 164.25 0.2K
10:57 164.25 164.25 164.25 164.25 0.1K
10:58 164.25 164.25 163.71 163.71 3.3K
10:59 163.71 163.74 163.71 163.74 0.2K
11:00 163.74 164.07 163.74 164.07 1.6K
11:01 164.07 164.08 164.07 164.08 1.0K
11:02 164.08 164.33 163.83 163.83 0.4K
11:03 163.83 163.83 163.83 163.83 0.1K
11:04 163.83 163.83 163.83 163.83 0.0K
11:05 164.44 164.73 164.44 164.71 2.1K
11:06 164.94 164.94 164.94 164.94 0.5K
11:07 164.94 164.94 164.94 164.94 0.0K
11:08 164.71 164.71 164.71 164.71 2.5K
11:09 164.71 164.71 164.31 164.31 0.7K
11:10 164.31 164.31 164.31 164.31 0.8K
11:11 164.31 164.44 164.31 164.44 0.2K
11:12 164.44 164.44 164.44 164.44 0.1K
11:13 164.44 164.44 164.44 164.44 0.1K
11:14 164.44 164.68 164.44 164.68 0.4K
11:15 164.68 164.69 164.68 164.69 0.5K
11:16 164.69 164.69 164.68 164.68 0.5K
11:17 164.68 164.68 164.68 164.68 0.8K
11:18 164.68 164.69 164.68 164.69 2.2K
11:19 164.69 164.69 164.69 164.69 0.5K
11:20 164.69 164.69 164.69 164.69 0.1K
11:21 164.69 164.69 164.69 164.69 0.1K
11:22 164.69 164.69 164.69 164.69 0.3K
11:23 164.69 164.75 164.48 164.75 0.2K
11:24 164.75 164.75 164.75 164.75 0.0K
11:25 164.48 164.48 164.29 164.29 2.2K
11:26 164.29 164.31 164.29 164.31 0.3K
11:27 164.31 164.31 164.31 164.31 0.1K
11:28 164.31 164.31 164.31 164.31 0.1K
11:29 164.31 164.37 164.31 164.37 0.2K
11:30 164.37 164.37 164.37 164.37 0.2K
11:31 164.37 164.54 164.37 164.54 0.7K
11:32 164.54 164.54 164.54 164.54 0.0K
11:33 164.54 164.54 164.54 164.54 0.4K
11:34 164.54 164.67 164.54 164.67 0.6K
11:35 164.67 165.10 164.67 165.10 0.3K
11:36 164.79 164.79 164.79 164.79 0.1K
11:37 164.79 164.79 164.79 164.79 0.2K
11:38 164.79 164.79 164.79 164.79 0.1K
11:39 164.79 164.79 164.79 164.79 0.0K
11:40 164.79 164.88 164.79 164.88 0.3K
11:41 164.88 164.88 164.88 164.88 0.0K
11:42 164.88 164.88 164.88 164.88 0.2K
11:43 165.25 165.40 165.25 165.40 0.6K
11:44 165.40 165.40 165.40 165.40 0.2K
11:45 164.87 165.07 164.87 165.07 1.4K
11:46 165.07 165.48 165.07 165.48 1.1K
11:47 165.53 165.53 165.53 165.53 1.6K
11:48 165.53 165.53 165.45 165.45 0.3K
11:49 165.45 165.57 165.45 165.57 0.2K
11:50 165.57 165.57 165.57 165.57 0.0K
11:51 165.58 165.58 165.58 165.58 0.6K
11:52 165.58 165.58 165.58 165.58 0.1K
11:53 165.58 165.69 165.58 165.69 0.7K
11:54 165.69 165.69 165.69 165.69 0.2K
11:55 165.69 165.75 165.61 165.75 0.9K
11:56 165.75 165.75 165.13 165.13 1.3K
11:57 165.13 165.13 165.13 165.13 0.2K
11:58 165.13 165.13 165.13 165.13 0.0K
11:59 165.13 165.13 164.69 164.69 0.4K
12:00 164.75 164.75 164.75 164.75 0.1K
12:01 164.75 164.75 164.75 164.75 0.1K
12:02 164.75 164.75 164.75 164.75 0.1K
12:03 164.75 164.75 164.75 164.75 1.5K
12:04 164.75 164.75 164.75 164.75 0.3K
12:05 164.75 164.98 164.75 164.98 0.1K
12:06 164.98 165.13 164.98 165.13 0.1K
12:07 165.13 165.13 165.13 165.13 0.2K
12:08 164.87 164.87 164.87 164.87 0.3K
12:09 164.87 164.87 164.87 164.87 0.0K
12:10 164.87 164.99 164.87 164.99 0.2K
12:11 164.99 164.99 164.99 164.99 0.1K
12:12 164.99 164.99 164.99 164.99 0.0K
12:13 164.99 164.99 164.99 164.99 0.1K
12:14 164.99 164.99 164.99 164.99 0.1K
12:15 164.99 164.99 164.28 164.28 1.8K
12:16 164.28 164.28 164.28 164.28 0.6K
12:17 164.28 164.28 164.28 164.28 0.2K
12:18 164.28 164.28 164.28 164.28 0.0K
12:19 164.28 164.94 164.28 164.94 1.2K
12:20 164.94 164.94 164.94 164.94 0.1K
12:21 164.94 165.12 164.94 165.12 0.3K
12:22 165.12 165.12 165.12 165.12 0.0K
12:23 165.12 165.12 165.12 165.12 0.1K
12:24 165.12 165.31 165.12 165.31 0.5K
12:25 165.31 165.31 165.31 165.31 0.3K
12:26 165.31 165.31 165.31 165.31 0.2K
12:27 165.31 165.31 165.31 165.31 0.0K
12:28 165.31 165.31 165.31 165.31 0.1K
12:29 165.31 165.31 165.31 165.31 0.1K
12:30 165.19 165.43 165.19 165.43 0.5K
12:31 165.43 165.95 165.43 165.95 0.4K
12:32 165.95 165.95 165.56 165.56 0.9K
12:33 165.56 165.56 165.56 165.56 0.2K
12:34 165.56 165.56 165.56 165.56 0.3K
12:35 165.56 165.56 165.56 165.56 0.0K
12:36 165.56 165.56 165.56 165.56 0.0K
12:37 165.56 165.56 165.56 165.56 0.1K
12:38 165.56 165.56 165.56 165.56 0.3K
12:39 165.56 165.56 165.56 165.56 0.1K
12:40 165.56 166.02 165.56 166.02 1.0K
12:41 166.15 166.15 166.15 166.15 0.1K
12:42 166.15 166.22 166.15 166.22 0.6K
12:43 166.22 166.23 166.22 166.23 4.7K
12:44 166.23 166.23 166.23 166.23 0.2K
12:45 166.23 166.52 166.23 166.52 0.3K
12:46 166.52 166.52 166.52 166.52 0.3K
12:47 166.30 166.52 166.30 166.45 2.6K
12:48 166.45 166.45 166.40 166.40 0.7K
12:49 166.40 166.40 166.26 166.26 1.7K
12:50 166.26 166.26 166.07 166.07 1.3K
12:51 166.07 166.07 166.07 166.07 0.7K
12:52 166.07 166.07 166.07 166.07 0.2K
12:53 166.07 166.07 166.07 166.07 0.1K
12:54 166.07 166.07 166.07 166.07 0.2K
12:55 166.07 166.07 166.07 166.07 2.0K
12:56 166.07 166.07 166.07 166.07 0.3K
12:57 166.07 166.07 166.07 166.07 0.0K
12:58 166.07 166.07 166.07 166.07 0.1K
12:59 166.07 166.07 166.07 166.07 0.2K
13:00 166.07 166.07 166.07 166.07 0.6K
13:01 165.79 165.79 165.79 165.79 0.9K
13:02 165.79 165.79 165.79 165.79 0.0K
13:03 165.79 165.79 165.79 165.79 0.1K
13:04 165.79 165.79 165.79 165.79 0.1K
13:05 165.79 165.79 165.57 165.57 0.2K
13:06 165.57 165.57 165.57 165.57 0.1K
13:07 165.57 165.57 165.57 165.57 0.0K
13:08 165.57 165.57 165.57 165.57 0.0K
13:09 165.57 165.57 165.57 165.57 0.2K
13:10 165.57 165.57 165.57 165.57 0.1K
13:11 165.57 165.57 165.57 165.57 0.2K
13:12 165.57 165.57 165.51 165.51 0.7K
13:13 165.51 165.51 165.51 165.51 0.2K
13:14 165.51 165.51 165.51 165.51 0.2K
13:15 165.51 165.76 165.48 165.76 1.0K
13:16 165.76 165.76 165.76 165.76 0.0K
13:17 165.76 165.76 165.76 165.76 0.7K
13:18 165.76 165.76 165.76 165.76 0.5K
13:19 165.76 165.76 165.76 165.76 0.1K
13:20 165.76 166.28 165.76 166.28 0.5K
13:21 166.28 166.48 166.28 166.48 0.3K
13:22 166.48 166.48 166.48 166.48 0.1K
13:23 166.48 166.48 166.48 166.48 0.0K
13:24 166.48 166.48 166.48 166.48 0.3K
13:25 166.41 166.41 166.41 166.41 0.4K
13:26 166.41 166.41 166.41 166.41 0.0K
13:27 166.41 166.41 166.41 166.41 0.0K
13:28 166.41 166.49 166.41 166.49 0.1K
13:29 166.49 166.49 166.49 166.49 0.2K
13:30 166.49 166.49 166.49 166.49 0.2K
13:31 166.49 166.62 166.49 166.62 1.8K
13:32 166.60 166.60 166.60 166.60 1.5K
13:33 166.60 166.60 166.60 166.60 0.1K
13:34 166.60 166.60 166.60 166.60 0.5K
13:35 166.60 166.60 166.60 166.60 0.2K
13:36 166.60 167.02 166.60 167.02 0.6K
13:37 167.02 167.02 167.02 167.02 0.6K
13:38 167.02 167.02 166.71 166.86 1.4K
13:39 167.02 167.02 167.02 167.02 2.2K
13:40 167.02 167.48 167.02 167.48 1.4K
13:41 167.48 167.48 167.10 167.10 0.8K
13:42 167.10 167.10 167.10 167.10 0.3K
13:43 167.10 167.10 166.75 166.75 0.2K
13:44 166.75 166.75 166.75 166.75 0.1K
13:45 166.68 166.68 166.68 166.68 0.3K
13:46 166.68 166.68 166.68 166.68 0.1K
13:47 166.68 166.68 166.68 166.68 0.1K
13:48 166.68 166.68 166.68 166.68 0.1K
13:49 166.68 166.68 166.68 166.68 0.1K
13:50 166.68 166.68 166.68 166.68 0.1K
13:51 166.68 166.68 166.68 166.68 0.6K
13:52 166.68 166.68 166.68 166.68 0.0K
13:53 166.68 166.68 165.64 165.64 0.2K
13:54 165.64 165.64 165.64 165.64 0.2K
13:55 165.64 165.64 165.64 165.64 0.2K
13:56 165.64 165.64 165.64 165.64 0.1K
13:57 165.64 165.64 165.64 165.64 0.0K
13:58 165.64 165.64 165.64 165.64 0.3K
13:59 165.64 165.64 165.64 165.64 0.2K
14:00 165.64 165.64 165.64 165.64 0.1K
14:01 165.64 165.64 165.64 165.64 0.0K
14:02 165.64 165.74 165.64 165.74 0.3K
14:03 165.74 165.74 165.74 165.74 0.2K
14:04 165.74 165.84 165.74 165.84 0.2K
14:05 165.84 165.84 165.84 165.84 0.4K
14:06 165.84 165.84 165.84 165.84 0.0K
14:07 165.84 165.91 165.84 165.91 0.4K
14:08 165.91 165.91 165.84 165.84 0.2K
14:09 165.84 165.84 165.84 165.84 0.0K
14:10 165.84 165.84 165.84 165.84 0.2K
14:11 165.84 165.84 165.84 165.84 0.1K
14:12 165.84 165.84 165.84 165.84 0.2K
14:13 165.84 165.84 165.84 165.84 0.2K
14:14 165.84 165.84 165.84 165.84 0.1K
14:15 165.84 165.84 165.84 165.84 0.1K
14:16 165.84 165.84 165.84 165.84 0.0K
14:17 165.84 165.84 165.84 165.84 0.0K
14:18 165.84 165.84 165.84 165.84 0.2K
14:19 165.84 165.84 165.69 165.69 1.5K
14:20 165.69 165.69 165.69 165.69 0.2K
14:21 165.69 165.69 165.69 165.69 0.0K
14:22 165.75 165.75 165.75 165.75 1.4K
14:23 165.75 165.81 165.75 165.81 0.6K
14:24 165.92 165.92 165.92 165.92 0.7K
14:25 165.92 165.92 165.92 165.92 0.2K
14:26 165.92 165.97 165.92 165.97 0.3K
14:27 165.97 165.97 165.97 165.97 0.2K
14:28 165.97 165.97 165.97 165.97 0.3K
14:29 165.97 165.97 165.97 165.97 0.0K
14:30 165.97 165.97 165.97 165.97 0.1K
14:31 165.97 165.97 165.97 165.97 0.0K
14:32 165.85 165.85 165.85 165.85 0.1K
14:33 165.85 165.85 165.85 165.85 0.0K
14:34 165.85 165.85 165.85 165.85 0.1K
14:35 165.85 165.85 165.85 165.85 0.0K
14:36 165.85 165.85 165.85 165.85 0.2K
14:37 165.92 165.92 165.92 165.92 0.2K
14:38 165.92 165.92 165.92 165.92 0.1K
14:39 165.92 165.92 165.92 165.92 0.1K
14:40 165.92 165.92 165.92 165.92 0.0K
14:41 165.92 165.92 165.92 165.92 0.2K
14:42 165.92 165.92 165.92 165.92 0.1K
14:43 165.67 165.67 165.67 165.67 1.3K
14:44 165.67 165.67 165.67 165.67 0.7K
14:45 165.67 165.85 165.67 165.85 0.2K
14:46 165.85 165.85 165.78 165.78 0.3K
14:47 165.78 165.78 165.60 165.60 0.6K
14:48 165.60 165.60 165.60 165.60 0.1K
14:49 165.60 165.60 165.60 165.60 0.2K
14:50 165.78 165.78 165.78 165.78 0.3K
14:51 165.78 165.78 165.78 165.78 0.1K
14:52 165.78 165.78 165.78 165.78 0.2K
14:53 165.56 165.75 165.56 165.75 0.4K
14:54 165.75 165.75 165.75 165.75 0.2K
14:55 165.75 165.75 165.75 165.75 0.0K
14:56 165.75 165.75 165.75 165.75 0.1K
14:57 165.75 165.75 165.75 165.75 0.2K
14:58 165.75 165.75 165.34 165.34 0.6K
14:59 165.34 165.34 165.34 165.34 0.1K
15:00 165.34 165.34 165.34 165.34 0.0K
15:01 165.34 165.42 165.34 165.42 0.4K
15:02 165.42 165.42 165.42 165.42 0.1K
15:03 165.42 165.42 165.02 165.28 0.6K
15:04 165.28 165.28 165.26 165.26 0.1K
15:05 165.26 165.26 165.26 165.26 0.1K
15:06 165.26 165.26 165.26 165.26 0.2K
15:07 165.26 165.26 165.26 165.26 0.2K
15:08 165.17 165.17 165.17 165.17 0.2K
15:09 165.17 165.51 165.17 165.51 2.1K
15:10 165.51 165.64 165.51 165.64 0.2K
15:11 165.64 165.75 165.64 165.75 0.5K
15:12 165.75 165.75 165.75 165.75 0.3K
15:13 165.75 165.75 165.41 165.60 0.5K
15:14 165.60 165.60 165.60 165.60 0.2K
15:15 165.60 165.60 165.49 165.49 0.4K
15:16 165.49 165.49 165.49 165.49 0.1K
15:17 165.49 165.59 165.49 165.59 0.6K
15:18 165.62 165.62 165.62 165.62 0.9K
15:19 165.62 165.62 165.62 165.62 0.1K
15:20 165.62 165.62 165.62 165.62 0.2K
15:21 165.62 165.62 165.62 165.62 0.2K
15:22 165.62 165.62 165.62 165.62 0.2K
15:23 165.62 165.62 165.60 165.60 2.0K
15:24 165.60 165.60 165.60 165.60 0.2K
15:25 165.60 165.60 165.40 165.40 1.9K
15:26 165.40 165.40 165.40 165.40 0.2K
15:27 165.40 165.40 165.40 165.40 0.2K
15:28 165.40 165.40 165.40 165.40 0.1K
15:29 165.40 165.40 165.40 165.40 0.1K
15:30 165.40 165.42 165.06 165.06 1.8K
15:31 165.06 165.28 165.06 165.28 0.6K
15:32 165.28 165.31 165.28 165.31 0.4K
15:33 165.31 165.57 165.31 165.36 1.4K
15:34 165.36 165.36 165.36 165.36 0.4K
15:35 165.36 165.38 165.36 165.38 0.3K
15:36 165.57 165.57 165.57 165.57 0.3K
15:37 165.57 165.57 165.57 165.57 0.2K
15:38 165.57 165.57 165.29 165.29 0.4K
15:39 165.29 165.37 165.29 165.37 1.1K
15:40 165.36 165.74 165.36 165.74 4.3K
15:41 165.72 165.72 165.44 165.44 0.9K
15:42 165.44 165.44 165.44 165.44 0.4K
15:43 165.44 165.72 165.44 165.72 2.3K
15:44 165.48 165.48 165.48 165.48 0.6K
15:45 165.48 165.60 165.26 165.60 2.1K
15:46 165.72 165.72 165.53 165.53 0.9K
15:47 165.53 165.53 165.53 165.53 0.4K
15:48 165.53 165.53 165.53 165.53 0.4K
15:49 165.64 165.64 165.36 165.45 4.2K
15:50 165.45 165.45 165.45 165.45 0.3K
15:51 165.42 165.49 165.32 165.33 4.4K
15:52 165.33 165.47 165.33 165.34 3.1K
15:53 165.34 165.47 165.34 165.47 1.4K
15:54 165.47 165.47 165.47 165.47 0.9K
15:55 165.47 165.47 165.08 165.08 7.6K
15:56 165.08 165.54 165.08 165.54 2.7K
15:57 165.54 165.59 165.54 165.59 1.0K
15:58 165.59 165.59 165.58 165.58 1.0K
15:59 165.58 165.58 165.37 165.50 10.4K
16:00 165.50 165.50 165.13 165.32 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available