Installed Building

IBP
🏛️ usa →
239.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 165.69 165.69 163.54 165.40 2.8K
09:32 165.53 165.65 165.53 165.65 0.5K
09:33 165.65 165.65 165.65 165.65 0.2K
09:34 166.28 166.38 166.28 166.38 4.5K
09:35 166.38 166.38 166.38 166.38 0.9K
09:36 166.38 168.43 166.38 168.32 0.7K
09:37 168.32 168.32 168.32 168.32 0.4K
09:38 168.32 168.32 167.72 167.72 0.3K
09:39 167.72 169.62 167.72 169.62 2.3K
09:40 170.43 171.23 170.43 171.23 0.6K
09:41 171.23 171.23 170.25 170.25 0.7K
09:42 170.25 170.25 169.48 169.48 0.6K
09:43 169.48 169.48 169.48 169.48 0.4K
09:44 169.48 171.01 169.48 171.01 1.8K
09:45 171.01 171.01 171.01 171.01 0.3K
09:46 171.01 171.01 171.01 171.01 0.1K
09:47 171.01 171.01 170.09 170.09 0.4K
09:48 170.10 170.10 170.10 170.10 0.8K
09:49 170.10 171.44 170.10 171.44 2.3K
09:50 171.44 171.44 169.86 169.86 1.8K
09:51 169.86 169.86 169.86 169.86 0.1K
09:52 169.86 169.86 169.86 169.86 0.3K
09:53 169.86 169.86 169.86 169.86 0.5K
09:54 169.43 169.43 169.43 169.43 0.4K
09:55 170.17 170.28 170.17 170.28 0.4K
09:56 170.28 170.28 169.78 169.78 1.4K
09:57 169.78 169.78 169.78 169.78 0.2K
09:58 169.78 169.80 169.78 169.80 1.0K
09:59 169.80 169.80 169.80 169.80 0.1K
10:00 169.32 169.32 169.32 169.32 0.9K
10:01 169.32 169.37 169.32 169.37 0.8K
10:02 169.37 169.37 169.37 169.37 0.3K
10:03 169.12 169.12 169.12 169.12 0.3K
10:04 169.12 169.12 168.75 168.75 1.0K
10:05 168.75 168.75 167.75 168.04 2.5K
10:06 168.42 168.42 167.70 167.70 2.6K
10:07 167.70 167.70 167.70 167.70 0.1K
10:08 167.70 168.39 167.70 168.39 1.6K
10:09 168.39 168.39 168.39 168.39 0.1K
10:10 168.39 168.39 168.39 168.39 0.8K
10:11 168.39 168.39 168.39 168.39 0.2K
10:12 168.39 168.39 168.39 168.39 0.0K
10:13 168.39 168.47 168.39 168.47 0.3K
10:14 168.47 168.47 167.96 167.96 0.7K
10:15 168.32 168.32 167.78 167.78 0.9K
10:16 167.78 167.78 167.78 167.78 0.2K
10:17 167.84 167.84 167.55 167.55 1.8K
10:18 167.55 167.55 167.52 167.52 0.3K
10:19 167.52 167.52 167.52 167.52 0.5K
10:20 167.52 167.52 167.52 167.52 0.1K
10:21 167.69 168.00 167.69 167.77 1.4K
10:22 167.77 167.77 167.77 167.77 0.2K
10:23 168.00 168.00 167.82 168.00 1.4K
10:24 168.00 168.00 168.00 168.00 0.7K
10:25 168.00 168.00 168.00 168.00 0.3K
10:26 168.00 168.00 168.00 168.00 0.1K
10:27 168.00 168.00 168.00 168.00 0.1K
10:28 168.00 168.00 168.00 168.00 0.3K
10:29 166.86 166.86 166.86 166.86 0.5K
10:30 166.86 166.86 166.69 166.69 1.1K
10:31 166.68 166.68 166.68 166.68 0.3K
10:32 166.68 166.68 166.68 166.68 0.7K
10:33 166.68 166.68 165.71 166.52 1.8K
10:34 166.52 166.52 166.50 166.50 0.6K
10:35 166.50 166.50 166.50 166.50 0.0K
10:36 166.50 166.60 166.50 166.60 0.4K
10:37 166.60 166.60 166.60 166.60 0.3K
10:38 166.60 166.60 166.60 166.60 0.9K
10:39 166.60 166.60 166.60 166.60 0.0K
10:40 166.60 166.60 166.60 166.60 0.0K
10:41 166.60 167.33 166.60 167.33 0.7K
10:42 167.33 167.33 167.33 167.33 0.0K
10:43 167.33 167.33 167.33 167.33 0.9K
10:44 167.33 167.33 167.33 167.33 0.3K
10:45 167.33 167.85 167.26 167.26 0.6K
10:46 167.26 167.26 167.26 167.26 0.0K
10:47 167.26 167.26 167.26 167.26 0.1K
10:48 167.35 167.35 167.35 167.35 0.5K
10:49 167.98 167.98 167.96 167.96 2.8K
10:50 167.96 167.96 167.90 167.90 1.0K
10:51 167.90 167.90 167.90 167.90 0.8K
10:52 167.90 167.90 167.90 167.90 0.1K
10:53 167.90 169.28 167.90 169.28 1.3K
10:54 169.06 169.06 169.06 169.06 0.5K
10:55 169.06 169.06 169.06 169.06 0.3K
10:56 169.06 169.06 169.06 169.06 0.1K
10:57 169.06 169.06 169.06 169.06 0.4K
10:58 169.06 169.06 169.06 169.06 0.1K
10:59 169.06 169.06 168.93 168.93 0.2K
11:00 168.93 168.93 168.93 168.93 0.1K
11:01 168.93 168.93 168.93 168.93 0.7K
11:02 168.93 168.93 168.08 168.08 0.3K
11:03 168.09 168.09 168.09 168.09 0.3K
11:04 168.09 168.09 168.09 168.09 0.0K
11:05 168.09 168.09 167.87 167.87 0.5K
11:06 167.87 167.87 167.87 167.87 0.5K
11:07 167.87 167.87 167.87 167.87 0.1K
11:08 167.87 168.06 167.87 168.06 1.3K
11:09 168.06 168.06 168.06 168.06 0.1K
11:10 168.06 168.06 168.06 168.06 0.1K
11:11 168.06 168.06 168.06 168.06 0.0K
11:12 168.06 168.06 168.06 168.06 0.1K
11:13 167.96 167.96 167.96 167.96 0.6K
11:14 167.96 167.96 167.96 167.96 0.0K
11:15 167.96 167.96 167.96 167.96 0.1K
11:16 167.96 167.96 167.96 167.96 0.3K
11:17 167.96 167.96 167.96 167.96 0.0K
11:18 167.96 167.96 167.67 167.67 0.4K
11:19 167.67 167.67 167.67 167.67 0.7K
11:20 167.67 167.67 167.67 167.67 0.0K
11:21 167.67 167.67 167.67 167.67 0.0K
11:22 167.67 167.67 167.65 167.65 2.6K
11:23 167.65 167.65 167.65 167.65 0.3K
11:24 167.65 167.65 167.65 167.65 0.0K
11:25 167.87 168.66 167.87 168.66 0.7K
11:26 168.66 168.66 168.66 168.66 0.0K
11:27 168.66 168.66 168.47 168.47 0.5K
11:28 168.47 168.47 168.47 168.47 0.2K
11:29 168.47 168.47 168.47 168.47 0.1K
11:30 168.47 168.47 168.03 168.03 0.4K
11:31 168.03 168.03 168.03 168.03 0.1K
11:32 168.03 168.03 168.03 168.03 0.2K
11:33 168.03 168.03 168.03 168.03 0.0K
11:34 168.03 168.03 168.03 168.03 0.3K
11:35 168.03 168.11 168.03 168.11 0.8K
11:36 168.11 168.11 168.11 168.11 0.1K
11:37 168.11 168.11 168.11 168.11 0.3K
11:38 168.11 168.11 168.11 168.11 0.1K
11:39 168.11 168.11 168.11 168.11 0.2K
11:40 168.11 168.11 168.11 168.11 0.0K
11:41 168.11 168.11 168.11 168.11 0.0K
11:42 168.11 168.11 168.11 168.11 0.0K
11:43 168.11 168.49 168.11 168.49 1.5K
11:44 168.49 168.49 168.49 168.49 0.1K
11:45 168.49 168.49 168.49 168.49 0.1K
11:46 168.49 168.49 168.49 168.49 0.1K
11:47 168.49 168.49 168.49 168.49 0.1K
11:48 168.49 168.49 168.49 168.49 0.0K
11:49 168.49 168.49 168.49 168.49 0.2K
11:50 168.49 168.49 168.49 168.49 0.1K
11:51 168.49 168.49 168.49 168.49 0.1K
11:52 168.49 168.49 168.49 168.49 0.0K
11:53 168.49 168.49 168.49 168.49 0.1K
11:54 168.49 168.63 168.49 168.63 0.2K
11:55 168.63 168.63 168.63 168.63 0.0K
11:56 168.63 168.63 168.63 168.63 0.2K
11:57 168.63 168.63 168.63 168.63 0.1K
11:58 168.63 168.80 168.63 168.80 0.8K
11:59 168.80 168.80 168.80 168.80 0.5K
12:00 168.80 168.80 168.47 168.58 1.6K
12:01 168.58 168.58 168.58 168.58 0.0K
12:02 168.58 168.58 168.58 168.58 0.1K
12:03 168.58 168.58 168.58 168.58 0.0K
12:04 168.58 168.58 168.58 168.58 0.0K
12:05 168.58 168.58 168.37 168.37 0.7K
12:06 168.37 168.37 168.37 168.37 0.0K
12:07 168.37 168.37 168.37 168.37 0.0K
12:08 168.37 168.37 168.37 168.37 0.0K
12:09 168.37 168.37 168.37 168.37 0.0K
12:10 168.37 169.00 168.37 169.00 0.2K
12:11 169.00 169.00 169.00 169.00 0.1K
12:12 169.00 169.00 169.00 169.00 0.1K
12:13 169.00 169.00 169.00 169.00 0.0K
12:14 169.00 169.00 168.33 168.33 0.3K
12:15 168.33 168.33 168.33 168.33 0.3K
12:16 168.33 168.33 168.33 168.33 0.3K
12:17 168.33 168.63 168.33 168.63 0.7K
12:18 168.63 168.63 168.63 168.63 0.0K
12:19 168.63 168.63 168.63 168.63 0.0K
12:20 168.63 168.63 168.63 168.63 0.2K
12:21 168.63 168.63 168.63 168.63 0.4K
12:22 168.63 168.63 168.63 168.63 0.2K
12:23 168.04 168.04 168.04 168.04 0.4K
12:24 168.04 168.04 168.04 168.04 0.2K
12:25 168.04 168.04 168.04 168.04 0.5K
12:26 168.04 168.04 168.04 168.04 0.0K
12:27 168.04 168.04 168.04 168.04 0.8K
12:28 168.04 168.04 168.04 168.04 0.0K
12:29 168.04 168.04 168.04 168.04 0.1K
12:30 168.04 169.42 168.04 169.42 0.3K
12:31 169.42 169.42 169.42 169.42 0.4K
12:32 169.42 169.42 169.42 169.42 0.1K
12:33 169.42 169.42 169.42 169.42 0.0K
12:34 169.42 169.42 169.18 169.18 0.5K
12:35 169.18 169.18 169.18 169.18 0.1K
12:36 169.18 169.18 169.09 169.09 0.4K
12:37 169.09 169.09 169.09 169.09 0.1K
12:38 169.09 169.10 169.09 169.10 0.3K
12:39 169.10 169.10 169.10 169.10 0.2K
12:40 169.10 169.10 169.10 169.10 0.5K
12:41 169.10 169.10 169.10 169.10 0.3K
12:42 169.10 169.10 169.10 169.10 0.1K
12:43 169.10 169.10 168.85 168.85 0.4K
12:44 168.92 168.92 168.92 168.92 0.7K
12:45 169.11 169.36 169.11 169.36 1.7K
12:46 169.36 169.36 169.36 169.36 0.0K
12:47 169.36 169.36 169.36 169.36 0.1K
12:48 169.36 169.36 169.36 169.36 0.0K
12:49 169.36 169.36 169.01 169.01 0.3K
12:50 169.01 169.31 169.01 169.30 2.3K
12:51 169.30 169.30 169.30 169.30 0.1K
12:52 169.30 169.30 169.20 169.20 0.7K
12:53 169.20 169.20 169.20 169.20 0.3K
12:54 169.20 169.20 169.20 169.20 0.1K
12:55 169.60 169.60 169.60 169.60 0.3K
12:56 169.60 169.60 169.60 169.60 0.1K
12:57 169.60 169.60 169.60 169.60 0.1K
12:58 169.60 169.60 169.60 169.60 0.1K
12:59 169.34 169.34 169.23 169.23 1.4K
13:00 169.23 169.23 169.23 169.23 0.6K
13:01 169.24 169.24 169.23 169.23 0.6K
13:02 169.23 169.25 169.23 169.25 1.8K
13:03 169.25 169.25 169.25 169.25 0.0K
13:04 169.25 169.25 169.25 169.25 0.2K
13:05 169.25 169.46 169.25 169.46 0.8K
13:06 169.46 169.46 169.46 169.46 0.5K
13:07 169.94 169.94 169.94 169.94 0.8K
13:08 169.94 169.94 169.94 169.94 0.2K
13:09 169.94 169.94 169.94 169.94 0.1K
13:10 169.94 169.94 169.94 169.94 0.6K
13:11 169.94 169.94 169.85 169.85 0.3K
13:12 169.85 170.17 169.85 170.17 0.7K
13:13 170.17 170.17 170.17 170.17 0.2K
13:14 170.17 170.17 170.17 170.17 0.1K
13:15 170.17 170.17 170.17 170.17 0.1K
13:16 170.17 170.17 170.17 170.17 0.3K
13:17 170.17 170.17 170.17 170.17 0.1K
13:18 170.17 170.17 170.17 170.17 0.1K
13:19 170.17 170.17 169.82 169.82 0.3K
13:20 169.82 169.82 169.82 169.82 0.2K
13:21 169.82 169.82 169.82 169.82 0.1K
13:22 169.82 169.82 169.77 169.77 0.2K
13:23 169.77 169.77 169.77 169.77 0.2K
13:24 169.77 169.77 169.77 169.77 0.0K
13:25 169.77 169.77 169.77 169.77 0.1K
13:26 169.77 169.77 169.77 169.77 0.1K
13:27 169.77 169.77 169.77 169.77 0.1K
13:28 169.77 169.77 169.77 169.77 0.1K
13:29 169.77 169.77 169.77 169.77 0.6K
13:30 169.77 169.77 168.93 168.93 0.8K
13:31 168.93 168.93 168.93 168.93 0.3K
13:32 168.93 168.93 168.93 168.93 0.2K
13:33 168.93 168.93 168.93 168.93 0.2K
13:34 168.93 168.93 168.93 168.93 0.0K
13:35 168.93 168.93 168.93 168.93 0.0K
13:36 168.93 168.93 168.93 168.93 0.0K
13:37 168.93 168.93 168.93 168.93 0.1K
13:38 168.93 168.93 168.93 168.93 0.4K
13:39 168.93 168.93 168.93 168.93 0.7K
13:40 168.93 168.95 168.93 168.95 0.3K
13:41 168.95 168.95 168.95 168.95 0.1K
13:42 168.95 168.95 168.95 168.95 0.1K
13:43 168.95 168.95 168.95 168.95 0.1K
13:44 168.95 168.95 168.95 168.95 0.2K
13:45 168.95 168.95 168.95 168.95 0.1K
13:46 168.95 168.95 168.95 168.95 0.0K
13:47 168.95 168.95 168.95 168.95 0.1K
13:48 168.95 168.95 168.95 168.95 0.0K
13:49 168.95 168.99 168.95 168.99 0.1K
13:50 168.99 168.99 168.99 168.99 0.1K
13:51 168.99 168.99 168.99 168.99 0.1K
13:52 168.99 168.99 168.99 168.99 0.0K
13:53 168.99 168.99 168.99 168.99 0.1K
13:54 168.99 168.99 168.99 168.99 0.1K
13:55 168.99 168.99 168.99 168.99 0.0K
13:56 168.99 168.99 168.99 168.99 0.1K
13:57 169.09 169.09 169.08 169.08 1.3K
13:58 169.08 169.16 169.08 169.16 1.1K
13:59 169.16 169.27 169.16 169.27 0.6K
14:00 169.45 169.45 169.45 169.45 0.4K
14:01 169.45 169.45 169.45 169.45 0.0K
14:02 169.56 169.81 169.56 169.81 1.6K
14:03 169.81 170.12 169.81 170.12 0.4K
14:04 170.12 170.12 170.12 170.12 0.0K
14:05 170.12 170.12 169.84 169.84 0.6K
14:06 169.84 169.84 169.84 169.84 0.1K
14:07 169.84 169.84 169.84 169.84 0.0K
14:08 169.84 169.84 169.84 169.84 0.0K
14:09 169.84 169.84 169.84 169.84 0.0K
14:10 169.84 169.84 169.84 169.84 0.1K
14:11 169.84 169.84 169.84 169.84 0.4K
14:12 169.84 169.84 169.84 169.84 0.5K
14:13 169.84 169.84 169.84 169.84 0.2K
14:14 169.84 169.84 169.84 169.84 0.1K
14:15 170.17 170.17 170.17 170.17 1.1K
14:16 170.17 170.17 169.71 169.71 1.4K
14:17 169.71 169.71 169.71 169.71 0.3K
14:18 169.71 169.71 169.71 169.71 0.1K
14:19 169.71 169.71 169.71 169.71 0.5K
14:20 169.71 169.71 169.38 169.61 2.0K
14:21 169.61 169.61 169.61 169.61 0.4K
14:22 169.61 169.61 169.61 169.61 0.2K
14:23 169.57 169.57 169.57 169.57 1.9K
14:24 169.57 169.57 169.57 169.57 0.1K
14:25 169.57 169.57 169.57 169.57 0.0K
14:26 169.57 169.57 169.57 169.57 0.6K
14:27 169.57 169.57 169.57 169.57 0.2K
14:28 169.57 169.57 169.47 169.47 0.2K
14:29 169.47 169.47 169.47 169.47 0.4K
14:30 169.47 169.47 169.47 169.47 0.2K
14:31 169.47 169.79 169.47 169.79 1.6K
14:32 169.79 169.79 169.79 169.79 0.3K
14:33 169.79 169.79 169.79 169.79 0.1K
14:34 169.79 169.79 169.79 169.79 0.4K
14:35 169.79 169.79 169.79 169.79 0.2K
14:36 169.79 169.79 169.79 169.79 0.4K
14:37 169.79 169.79 169.79 169.79 0.1K
14:38 170.23 170.23 170.23 170.23 1.1K
14:39 170.23 170.23 170.23 170.23 0.4K
14:40 170.23 171.06 170.23 171.05 2.4K
14:41 171.11 171.11 171.11 171.11 3.2K
14:42 171.11 171.11 171.11 171.11 0.1K
14:43 171.11 171.11 171.11 171.11 0.3K
14:44 171.11 171.11 171.11 171.11 0.1K
14:45 171.30 171.30 171.15 171.15 0.9K
14:46 170.69 170.69 170.69 170.69 0.5K
14:47 170.69 170.75 170.50 170.75 0.8K
14:48 170.75 170.75 170.75 170.75 0.2K
14:49 170.75 170.75 170.75 170.75 0.3K
14:50 170.75 170.75 170.75 170.75 0.0K
14:51 170.75 170.75 170.74 170.74 0.5K
14:52 170.74 170.74 170.71 170.71 0.9K
14:53 170.71 170.71 170.71 170.71 0.1K
14:54 170.71 170.71 170.71 170.71 0.2K
14:55 170.71 170.71 170.47 170.47 1.6K
14:56 170.47 170.65 170.47 170.65 0.6K
14:57 170.60 170.60 170.60 170.60 0.2K
14:58 170.60 170.60 170.60 170.60 0.4K
14:59 170.60 170.60 170.60 170.60 0.1K
15:00 170.60 170.60 170.60 170.60 0.1K
15:01 170.60 170.63 170.60 170.63 0.4K
15:02 170.63 170.91 170.63 170.91 1.0K
15:03 170.91 170.91 170.91 170.91 0.3K
15:04 170.91 170.91 170.91 170.91 0.4K
15:05 170.94 171.15 170.94 171.15 1.2K
15:06 171.15 171.15 171.15 171.15 0.0K
15:07 171.15 171.37 171.15 171.37 0.3K
15:08 171.37 171.37 171.37 171.37 0.0K
15:09 171.37 171.37 171.37 171.37 0.2K
15:10 171.37 171.37 171.37 171.37 0.1K
15:11 171.37 171.37 171.17 171.17 1.7K
15:12 171.17 171.17 171.17 171.17 0.3K
15:13 171.17 171.43 171.17 171.43 1.5K
15:14 171.43 171.43 171.43 171.43 0.7K
15:15 171.31 171.31 171.29 171.29 0.7K
15:16 171.29 171.29 171.29 171.29 0.1K
15:17 171.29 171.29 171.29 171.29 0.4K
15:18 171.29 171.29 171.29 171.29 0.4K
15:19 171.29 171.29 171.29 171.29 0.5K
15:20 171.29 171.29 171.29 171.29 0.6K
15:21 171.29 171.29 171.29 171.29 0.2K
15:22 171.29 171.29 171.29 171.29 0.2K
15:23 171.29 172.37 171.29 172.37 2.3K
15:24 172.37 172.37 172.37 172.37 0.1K
15:25 172.37 172.43 172.37 172.43 1.4K
15:26 172.43 172.43 172.43 172.43 0.5K
15:27 172.43 172.43 172.01 172.01 3.4K
15:28 172.01 172.01 172.01 172.01 0.1K
15:29 172.01 172.23 172.01 172.23 0.6K
15:30 172.06 172.06 171.80 171.80 3.3K
15:31 171.88 171.88 171.58 171.58 2.0K
15:32 171.58 171.58 171.55 171.55 0.4K
15:33 171.55 171.55 171.55 171.55 0.2K
15:34 171.55 171.55 171.55 171.55 0.0K
15:35 171.55 171.55 171.55 171.55 0.4K
15:36 171.77 171.77 171.77 171.77 0.6K
15:37 171.77 171.77 171.56 171.56 0.9K
15:38 171.56 171.56 171.56 171.56 1.7K
15:39 171.16 171.16 171.16 171.16 0.7K
15:40 171.16 171.16 171.16 171.16 0.1K
15:41 171.16 171.16 171.06 171.12 1.9K
15:42 171.12 171.12 171.05 171.05 1.7K
15:43 171.05 171.30 171.05 171.30 2.4K
15:44 171.30 171.32 171.30 171.32 1.7K
15:45 171.41 171.41 171.41 171.41 0.6K
15:46 171.41 171.41 171.10 171.10 1.6K
15:47 171.10 171.34 171.10 171.34 0.8K
15:48 171.34 171.34 171.31 171.31 0.4K
15:49 171.31 171.31 171.31 171.31 0.3K
15:50 171.31 171.31 171.13 171.13 1.3K
15:51 171.13 171.23 170.92 170.92 5.0K
15:52 170.96 171.00 170.96 171.00 3.5K
15:53 170.93 171.23 170.81 170.81 8.4K
15:54 170.81 170.81 170.41 170.41 2.3K
15:55 170.41 170.50 170.41 170.50 3.1K
15:56 170.50 171.12 170.50 171.03 5.6K
15:57 171.03 171.06 171.02 171.06 5.5K
15:58 171.06 171.11 171.06 171.07 5.7K
15:59 171.07 171.07 170.95 170.96 2.2K
16:00 170.83 170.99 170.83 170.99 200.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available