Installed Building

IBP
🏛️ usa →
239.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 171.96 180.00 167.03 167.03 0.0K
09:32 167.03 167.03 167.03 167.03 0.0K
09:33 167.03 167.03 167.03 167.03 0.0K
09:34 167.03 167.03 167.03 167.03 0.0K
09:35 167.03 167.03 167.03 167.03 0.0K
09:36 167.03 172.20 167.03 172.20 6.6K
09:37 172.20 175.46 172.20 175.46 0.7K
09:38 175.46 175.46 175.46 175.46 0.3K
09:39 175.40 175.40 172.97 172.97 6.5K
09:40 172.67 172.67 172.64 172.64 1.3K
09:41 172.64 172.64 172.37 172.37 0.4K
09:42 172.37 172.90 171.72 171.72 0.9K
09:43 171.72 171.72 171.72 171.72 0.5K
09:44 171.72 172.64 171.72 172.64 4.6K
09:45 173.95 175.24 173.95 175.24 0.5K
09:46 175.24 175.24 173.96 173.96 1.1K
09:47 174.52 174.52 174.36 174.38 1.9K
09:48 174.38 174.81 174.20 174.81 4.8K
09:49 174.40 174.62 174.35 174.35 7.0K
09:50 173.59 173.59 173.19 173.19 9.5K
09:51 173.00 173.29 173.00 173.07 3.3K
09:52 173.39 174.75 173.39 174.75 15.1K
09:53 174.94 175.14 174.77 175.05 16.3K
09:54 174.89 174.99 174.38 174.38 32.1K
09:55 174.75 174.82 174.71 174.76 8.4K
09:56 174.60 174.89 174.60 174.89 2.7K
09:57 174.49 174.77 174.49 174.77 7.1K
09:58 174.70 174.70 173.72 173.72 4.1K
09:59 173.98 174.19 173.98 174.19 2.6K
10:00 174.19 174.19 173.92 173.92 0.7K
10:01 174.39 174.39 173.92 174.17 1.0K
10:02 174.17 174.17 173.88 173.88 1.8K
10:03 173.88 174.94 173.88 174.94 4.1K
10:04 174.94 174.94 173.61 173.61 7.7K
10:05 174.04 174.04 173.48 173.48 2.5K
10:06 173.87 173.87 173.87 173.87 5.0K
10:07 173.33 173.33 172.77 172.77 2.1K
10:08 172.77 172.77 172.77 172.77 0.1K
10:09 173.12 173.12 172.41 172.41 1.3K
10:10 172.76 172.76 171.73 171.94 1.7K
10:11 171.94 172.00 171.94 172.00 0.4K
10:12 172.13 172.23 172.09 172.23 1.1K
10:13 172.23 172.23 172.23 172.23 0.8K
10:14 172.32 172.32 171.35 171.35 1.5K
10:15 171.35 171.35 171.29 171.29 0.3K
10:16 171.00 171.54 171.00 171.54 2.8K
10:17 171.29 171.29 171.29 171.29 0.3K
10:18 171.29 173.28 171.29 173.28 6.3K
10:19 173.28 173.58 173.28 173.38 3.6K
10:20 172.98 173.38 172.78 172.78 2.7K
10:21 173.06 173.61 173.06 173.32 2.8K
10:22 173.32 173.55 173.22 173.55 2.1K
10:23 173.74 174.63 173.74 174.35 4.4K
10:24 174.35 175.00 174.35 175.00 1.3K
10:25 175.00 175.03 174.55 174.55 5.1K
10:26 174.55 174.55 174.48 174.48 0.7K
10:27 174.48 174.80 174.48 174.80 1.2K
10:28 174.80 174.80 174.80 174.80 0.4K
10:29 174.80 174.80 174.80 174.80 0.4K
10:30 174.80 174.80 174.80 174.80 0.2K
10:31 174.70 174.70 174.70 174.70 0.9K
10:32 174.70 174.70 173.97 173.97 7.4K
10:33 174.15 174.15 174.15 174.15 2.1K
10:34 174.15 174.15 173.81 173.81 0.7K
10:35 173.81 173.81 173.52 173.52 1.2K
10:36 173.52 173.52 173.34 173.34 0.5K
10:37 173.34 173.34 173.34 173.34 0.9K
10:38 173.34 173.34 173.34 173.34 0.6K
10:39 173.34 174.74 173.34 173.75 1.5K
10:40 174.12 174.20 174.12 174.20 0.8K
10:41 173.74 173.74 173.74 173.74 1.2K
10:42 173.74 173.74 173.74 173.74 0.6K
10:43 173.74 173.74 173.42 173.49 2.5K
10:44 173.49 174.02 173.24 174.02 2.0K
10:45 174.21 174.21 174.21 174.21 0.8K
10:46 174.25 174.54 174.25 174.34 3.2K
10:47 174.50 174.52 174.20 174.52 3.7K
10:48 174.40 174.58 174.40 174.58 2.6K
10:49 174.58 174.58 174.53 174.53 0.9K
10:50 174.64 174.64 174.64 174.64 0.9K
10:51 174.52 174.52 174.52 174.52 0.4K
10:52 174.35 174.37 174.35 174.37 1.3K
10:53 174.37 174.37 174.10 174.10 0.6K
10:54 174.10 174.23 174.10 174.23 1.2K
10:55 174.39 174.39 174.39 174.39 0.4K
10:56 174.24 174.53 174.24 174.53 1.1K
10:57 174.53 174.53 174.41 174.45 1.0K
10:58 174.45 174.45 174.19 174.19 1.9K
10:59 174.19 174.19 173.37 173.37 1.8K
11:00 173.27 173.30 172.94 172.94 1.4K
11:01 172.94 173.09 172.94 173.09 2.3K
11:02 173.09 173.09 172.49 172.66 1.1K
11:03 172.60 172.60 172.21 172.21 1.2K
11:04 172.21 172.33 172.21 172.33 0.3K
11:05 172.57 172.57 172.31 172.48 1.9K
11:06 172.48 172.83 172.48 172.83 1.6K
11:07 172.83 172.83 172.56 172.56 1.6K
11:08 171.48 171.48 171.37 171.37 0.9K
11:09 171.37 171.37 170.92 171.22 0.8K
11:10 171.22 171.22 170.98 170.98 1.0K
11:11 171.17 171.18 171.17 171.18 0.7K
11:12 171.18 171.18 171.18 171.18 0.5K
11:13 170.70 171.13 170.70 171.13 3.4K
11:14 171.13 171.13 171.13 171.13 0.6K
11:15 171.13 172.17 171.13 172.17 3.5K
11:16 172.17 172.17 171.99 171.99 0.3K
11:17 171.99 171.99 171.96 171.96 0.4K
11:18 171.96 171.96 171.86 171.86 0.5K
11:19 171.86 171.87 171.86 171.87 0.3K
11:20 171.87 171.87 171.87 171.87 0.0K
11:21 171.87 172.01 171.87 172.01 1.2K
11:22 172.01 172.01 171.60 172.01 1.5K
11:23 172.00 172.06 171.70 172.00 1.8K
11:24 172.06 172.11 172.06 172.11 1.0K
11:25 172.11 172.11 172.11 172.11 0.3K
11:26 172.11 172.11 172.10 172.10 0.6K
11:27 172.10 172.10 172.07 172.07 0.9K
11:28 172.07 172.07 172.07 172.07 0.2K
11:29 172.07 172.07 172.07 172.07 0.5K
11:30 172.07 172.07 172.01 172.01 0.9K
11:31 172.31 172.31 172.11 172.11 2.7K
11:32 172.11 172.98 172.11 172.98 1.9K
11:33 172.56 172.56 172.56 172.56 0.4K
11:34 172.67 172.67 172.67 172.67 0.5K
11:35 172.67 173.10 172.67 172.98 2.3K
11:36 172.59 172.79 172.55 172.55 0.6K
11:37 172.55 172.69 172.55 172.69 0.3K
11:38 172.69 172.69 172.69 172.69 0.4K
11:39 172.69 172.69 172.41 172.41 0.2K
11:40 172.60 172.79 172.60 172.79 1.3K
11:41 172.79 172.79 172.79 172.79 0.1K
11:42 172.79 172.79 172.79 172.79 0.1K
11:43 172.79 172.79 172.71 172.71 3.6K
11:44 172.71 172.71 172.71 172.71 0.6K
11:45 172.71 172.71 172.71 172.71 0.4K
11:46 172.71 172.71 172.71 172.71 0.4K
11:47 172.71 172.71 172.71 172.71 0.1K
11:48 172.71 172.71 172.71 172.71 0.4K
11:49 172.71 172.71 172.71 172.71 0.1K
11:50 172.71 172.71 172.71 172.71 0.2K
11:51 172.66 172.66 172.66 172.66 0.4K
11:52 172.66 172.66 172.55 172.55 0.7K
11:53 172.55 172.55 172.28 172.28 3.9K
11:54 172.28 172.28 172.09 172.09 0.4K
11:55 170.41 170.52 170.41 170.41 21.3K
11:56 170.41 170.41 170.41 170.41 0.3K
11:57 170.43 170.43 170.43 170.43 0.5K
11:58 170.43 170.44 170.37 170.44 1.2K
11:59 170.44 170.44 170.37 170.42 0.4K
12:00 170.42 170.42 170.36 170.36 0.8K
12:01 170.36 170.61 170.36 170.37 1.4K
12:02 170.40 170.40 169.93 169.99 2.4K
12:03 169.99 169.99 169.80 169.80 0.6K
12:04 169.80 170.25 169.80 170.25 0.5K
12:05 170.25 170.25 170.25 170.25 0.3K
12:06 170.25 170.37 170.25 170.37 0.5K
12:07 170.37 170.37 170.37 170.37 0.2K
12:08 170.22 170.27 170.22 170.27 0.9K
12:09 170.27 170.35 170.27 170.30 0.3K
12:10 170.30 170.30 170.25 170.25 2.2K
12:11 170.25 170.25 170.04 170.04 0.5K
12:12 170.04 170.21 170.04 170.21 0.2K
12:13 170.21 170.80 170.21 170.80 2.9K
12:14 170.80 170.80 170.69 170.69 0.4K
12:15 170.69 170.69 170.69 170.69 0.2K
12:16 170.69 170.69 170.69 170.69 0.0K
12:17 170.69 170.69 170.53 170.53 0.4K
12:18 170.34 170.34 170.34 170.34 1.3K
12:19 170.34 170.34 170.34 170.34 0.2K
12:20 170.34 170.34 170.34 170.34 0.3K
12:21 170.34 170.44 170.25 170.25 7.3K
12:22 170.58 170.65 170.55 170.55 4.8K
12:23 170.55 170.65 170.55 170.65 0.8K
12:24 170.65 170.65 170.65 170.65 0.4K
12:25 170.65 170.66 170.45 170.66 0.8K
12:26 170.43 170.65 170.40 170.65 0.8K
12:27 170.65 170.65 170.52 170.52 2.2K
12:28 170.52 170.66 170.32 170.32 2.8K
12:29 170.32 170.32 170.12 170.12 0.2K
12:30 169.93 170.17 169.93 170.17 0.9K
12:31 170.17 170.17 170.17 170.17 0.6K
12:32 170.17 170.17 169.92 169.92 0.2K
12:33 169.92 169.92 169.92 169.92 0.5K
12:34 169.92 169.96 169.92 169.96 0.8K
12:35 169.84 169.84 169.84 169.84 0.3K
12:36 170.11 170.29 169.66 169.66 13.7K
12:37 169.66 169.66 169.29 169.29 0.9K
12:38 169.29 169.66 169.29 169.39 0.7K
12:39 169.41 169.41 169.41 169.41 0.5K
12:40 169.41 169.41 169.41 169.41 0.2K
12:41 169.41 169.41 169.41 169.41 0.2K
12:42 169.41 169.41 169.41 169.41 3.1K
12:43 169.41 169.41 169.41 169.41 0.9K
12:44 169.82 169.95 169.82 169.95 1.6K
12:45 169.95 170.01 169.95 170.01 0.3K
12:46 170.01 170.01 170.01 170.01 0.1K
12:47 170.01 170.02 170.01 170.02 0.3K
12:48 170.02 170.02 170.02 170.02 0.4K
12:49 170.02 170.17 170.02 170.02 0.7K
12:50 170.02 170.02 170.02 170.02 0.3K
12:51 169.95 169.95 169.59 169.84 1.1K
12:52 169.84 169.95 169.84 169.95 0.6K
12:53 169.95 169.95 169.95 169.95 0.5K
12:54 169.95 169.95 169.58 169.85 0.7K
12:55 169.85 169.85 169.85 169.85 0.2K
12:56 169.85 169.95 169.76 169.95 0.5K
12:57 169.59 169.59 169.59 169.59 0.2K
12:58 169.59 169.78 169.59 169.78 0.3K
12:59 169.78 169.95 169.78 169.95 0.3K
13:00 169.95 169.95 169.95 169.95 0.1K
13:01 169.95 169.95 169.94 169.94 0.9K
13:02 169.94 169.94 169.93 169.93 0.5K
13:03 169.93 169.93 169.93 169.93 0.5K
13:04 169.93 169.93 169.93 169.93 0.2K
13:05 169.93 169.93 169.91 169.91 0.5K
13:06 170.03 170.03 169.66 169.78 1.8K
13:07 169.78 169.78 169.78 169.78 0.3K
13:08 169.78 169.78 169.65 169.65 0.7K
13:09 169.65 169.65 169.34 169.34 1.1K
13:10 169.34 169.34 169.34 169.34 0.2K
13:11 169.34 169.34 169.34 169.34 0.1K
13:12 169.23 169.23 169.09 169.20 0.6K
13:13 169.20 169.92 169.20 169.92 5.1K
13:14 169.92 169.92 169.92 169.92 0.2K
13:15 169.92 169.92 169.83 169.91 1.3K
13:16 169.91 169.91 169.91 169.91 0.2K
13:17 169.91 169.91 169.58 169.68 2.7K
13:18 169.68 169.68 169.68 169.68 0.1K
13:19 169.68 169.68 169.52 169.52 0.2K
13:20 169.52 169.56 169.52 169.56 0.4K
13:21 169.22 169.33 169.22 169.33 1.7K
13:22 169.33 169.33 168.85 168.85 0.8K
13:23 168.85 168.85 168.76 168.76 1.3K
13:24 168.76 168.76 168.74 168.74 0.8K
13:25 168.74 168.74 168.74 168.74 0.3K
13:26 168.74 168.99 168.71 168.99 1.5K
13:27 168.99 168.99 168.80 168.80 0.5K
13:28 168.80 168.83 168.76 168.76 0.5K
13:29 168.76 168.76 168.76 168.76 0.0K
13:30 168.76 168.77 168.76 168.77 0.9K
13:31 168.77 168.77 168.77 168.77 0.8K
13:32 168.77 169.07 168.77 169.07 2.7K
13:33 169.05 169.05 168.81 168.81 1.4K
13:34 168.67 168.67 168.17 168.17 1.3K
13:35 168.17 168.17 167.94 168.02 0.8K
13:36 168.02 168.02 168.02 168.02 0.5K
13:37 168.02 168.02 168.02 168.02 0.3K
13:38 168.02 168.02 167.66 167.66 0.5K
13:39 167.66 167.66 167.66 167.66 0.5K
13:40 167.66 167.68 167.66 167.68 0.4K
13:41 167.68 167.94 167.68 167.69 0.9K
13:42 167.69 167.69 166.79 166.79 1.1K
13:43 166.87 166.87 166.87 166.87 0.4K
13:44 167.04 167.04 166.79 166.79 0.8K
13:45 166.79 167.04 166.79 167.04 0.8K
13:46 167.04 167.04 167.04 167.04 0.3K
13:47 167.04 167.04 167.04 167.04 0.4K
13:48 167.04 167.04 167.04 167.04 0.3K
13:49 166.84 166.84 166.84 166.84 0.4K
13:50 166.84 166.84 166.84 166.84 0.3K
13:51 166.84 166.84 166.75 166.80 2.4K
13:52 166.58 166.73 166.51 166.51 3.3K
13:53 166.51 166.51 166.51 166.51 0.3K
13:54 166.68 166.68 166.32 166.32 2.3K
13:55 166.32 166.32 166.32 166.32 0.1K
13:56 166.32 166.32 165.94 165.94 0.6K
13:57 165.94 166.10 165.94 166.10 0.5K
13:58 166.10 166.10 166.10 166.10 0.6K
13:59 165.66 165.85 165.66 165.69 4.8K
14:00 165.69 165.93 165.69 165.93 0.5K
14:01 165.93 166.12 165.93 166.12 1.8K
14:02 166.12 167.28 166.12 167.28 5.2K
14:03 167.28 167.28 167.24 167.24 1.4K
14:04 167.24 167.24 167.24 167.24 0.2K
14:05 167.37 167.37 167.37 167.37 0.4K
14:06 167.37 167.62 167.37 167.60 0.5K
14:07 167.60 167.60 167.40 167.40 0.7K
14:08 167.40 167.41 167.40 167.41 0.8K
14:09 167.41 167.41 167.41 167.41 0.2K
14:10 167.41 167.41 167.41 167.41 0.3K
14:11 167.41 167.41 167.41 167.41 0.3K
14:12 167.41 167.67 167.41 167.67 3.4K
14:13 167.67 167.84 167.67 167.84 0.9K
14:14 168.31 168.31 168.31 168.31 1.9K
14:15 168.31 168.31 168.31 168.31 0.5K
14:16 168.31 168.44 168.31 168.44 0.7K
14:17 168.44 168.44 168.31 168.31 0.6K
14:18 168.31 168.69 168.31 168.69 0.8K
14:19 168.69 168.69 168.69 168.69 0.1K
14:20 168.69 168.79 168.69 168.79 0.6K
14:21 168.79 168.79 168.60 168.60 0.6K
14:22 168.60 168.64 168.60 168.64 1.1K
14:23 168.64 168.64 168.53 168.53 3.6K
14:24 168.53 168.55 168.53 168.55 0.5K
14:25 168.55 168.89 168.55 168.89 0.8K
14:26 168.89 168.89 168.55 168.55 0.5K
14:27 168.55 168.55 168.11 168.49 1.5K
14:28 168.18 168.18 168.18 168.18 1.3K
14:29 168.18 168.24 168.02 168.24 3.5K
14:30 168.24 168.69 168.24 168.69 0.7K
14:31 167.73 167.73 167.11 167.11 7.8K
14:32 167.11 167.11 167.11 167.11 0.3K
14:33 167.11 167.11 167.09 167.09 1.2K
14:34 167.09 167.09 167.09 167.09 0.1K
14:35 167.09 167.09 167.09 167.09 0.3K
14:36 167.09 167.09 167.09 167.09 0.4K
14:37 167.09 167.21 167.09 167.21 0.5K
14:38 167.00 167.00 166.50 166.50 2.3K
14:39 166.50 167.12 166.50 167.12 4.6K
14:40 167.12 167.12 166.98 166.98 0.7K
14:41 166.98 167.79 166.98 167.79 7.9K
14:42 167.79 167.81 167.79 167.81 0.5K
14:43 167.81 167.81 167.43 167.81 0.9K
14:44 167.81 167.81 167.81 167.81 0.6K
14:45 168.21 168.21 167.81 167.84 1.0K
14:46 167.84 167.84 167.84 167.84 0.2K
14:47 167.84 168.56 167.84 168.56 1.6K
14:48 168.56 168.56 168.56 168.56 0.3K
14:49 168.43 168.56 168.43 168.56 0.6K
14:50 168.56 168.75 168.56 168.75 0.8K
14:51 168.75 168.90 168.75 168.90 0.9K
14:52 168.90 169.11 168.90 169.11 1.8K
14:53 169.11 169.11 169.11 169.11 0.4K
14:54 169.11 169.30 169.02 169.02 1.8K
14:55 169.00 169.17 169.00 169.17 0.9K
14:56 169.17 169.17 169.14 169.14 0.6K
14:57 169.28 169.28 168.78 168.78 2.1K
14:58 168.78 168.78 168.52 168.52 0.5K
14:59 168.52 169.05 168.52 169.05 2.1K
15:00 169.05 169.05 169.05 169.05 0.2K
15:01 169.36 169.36 169.36 169.36 1.2K
15:02 169.36 169.36 168.97 168.97 4.5K
15:03 168.97 168.97 168.86 168.86 0.8K
15:04 168.86 168.95 168.86 168.95 1.3K
15:05 168.51 168.51 168.51 168.51 1.3K
15:06 168.51 168.51 168.51 168.51 0.1K
15:07 168.51 168.51 168.51 168.51 0.7K
15:08 168.51 168.56 168.12 168.56 1.7K
15:09 168.56 168.56 168.56 168.56 0.4K
15:10 168.56 169.16 168.56 169.16 2.2K
15:11 169.16 169.16 169.16 169.16 0.3K
15:12 169.16 169.16 169.16 169.16 0.2K
15:13 169.16 169.16 168.81 168.81 1.0K
15:14 168.82 168.82 168.82 168.82 1.1K
15:15 168.82 169.14 168.82 168.84 1.8K
15:16 168.84 168.84 168.69 168.76 3.1K
15:17 168.81 168.81 168.64 168.64 1.0K
15:18 168.64 168.84 168.57 168.57 3.8K
15:19 168.57 168.59 168.57 168.59 1.0K
15:20 168.59 168.74 168.59 168.74 1.5K
15:21 168.81 168.81 168.69 168.69 1.4K
15:22 168.50 168.68 168.50 168.68 3.2K
15:23 168.68 168.79 168.68 168.79 1.5K
15:24 168.79 168.84 168.79 168.84 1.9K
15:25 168.84 168.84 168.84 168.84 0.3K
15:26 169.07 169.18 169.07 169.18 0.9K
15:27 169.18 169.22 168.92 169.22 0.6K
15:28 169.10 169.10 168.93 168.93 1.9K
15:29 169.06 169.06 168.76 168.76 2.8K
15:30 168.96 168.96 168.96 168.96 2.5K
15:31 168.96 169.12 168.96 169.12 1.1K
15:32 169.12 169.21 169.12 169.21 1.9K
15:33 169.21 169.21 169.21 169.21 0.6K
15:34 169.21 169.21 169.21 169.21 0.2K
15:35 169.21 169.46 169.21 169.46 1.6K
15:36 169.46 170.14 169.46 170.14 3.8K
15:37 170.14 170.14 169.99 169.99 0.6K
15:38 169.99 169.99 169.99 169.99 0.7K
15:39 169.99 170.14 169.99 169.99 2.1K
15:40 169.99 169.99 169.99 169.99 2.1K
15:41 170.12 170.23 170.07 170.07 1.0K
15:42 170.07 170.12 170.03 170.12 1.8K
15:43 170.12 170.12 169.85 169.85 1.6K
15:44 170.03 170.39 170.03 170.39 2.3K
15:45 170.39 170.57 170.39 170.57 1.3K
15:46 170.57 170.92 170.55 170.92 2.2K
15:47 170.66 170.66 170.65 170.65 1.9K
15:48 170.65 170.83 170.65 170.83 2.2K
15:49 170.67 170.77 170.67 170.76 3.9K
15:50 170.90 171.22 170.90 171.22 5.8K
15:51 171.26 171.26 171.03 171.03 2.6K
15:52 171.03 171.03 171.03 171.03 2.6K
15:53 171.03 171.03 170.32 170.32 9.0K
15:54 170.32 170.32 170.08 170.08 3.7K
15:55 170.06 170.25 169.87 170.25 7.8K
15:56 170.25 170.25 169.88 169.88 2.1K
15:57 169.88 169.96 169.60 169.60 6.1K
15:58 170.21 170.75 170.21 170.58 28.2K
15:59 170.58 171.01 170.58 170.72 20.4K
16:00 170.59 170.59 170.06 170.06 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available