Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 166.04 169.13 166.04 169.13 1.4K
09:32 164.87 164.87 164.76 164.76 0.6K
09:33 164.60 165.02 163.75 163.75 0.9K
09:34 166.46 166.46 166.46 166.46 0.5K
09:35 166.46 166.46 166.46 166.46 0.4K
09:36 166.46 166.46 166.46 166.46 0.0K
09:37 161.12 161.12 161.12 161.12 0.2K
09:38 161.12 161.12 161.12 161.12 0.2K
09:39 161.12 161.12 161.12 161.12 0.0K
09:40 161.12 161.12 161.12 161.12 0.0K
09:41 161.12 161.12 161.12 161.12 0.0K
09:42 162.34 163.19 162.34 163.19 1.6K
09:43 163.19 163.19 163.19 163.19 0.2K
09:44 163.19 163.19 163.19 163.19 0.0K
09:45 163.19 163.19 163.19 163.19 0.0K
09:46 163.19 163.19 163.19 163.19 0.0K
09:47 163.19 163.19 163.19 163.19 0.0K
09:48 163.19 163.19 163.19 163.19 0.5K
09:49 163.19 163.86 163.19 163.86 0.3K
09:50 163.86 164.20 163.86 164.20 0.3K
09:51 163.97 163.97 163.97 163.97 0.3K
09:52 163.97 163.97 163.97 163.97 0.2K
09:53 164.73 164.73 164.73 164.73 1.3K
09:54 164.73 164.73 164.73 164.73 0.1K
09:55 164.73 164.73 164.73 164.73 0.0K
09:56 164.73 164.73 164.73 164.73 0.1K
09:57 164.73 164.73 164.73 164.73 0.0K
09:58 164.73 164.73 163.26 163.26 0.5K
09:59 163.26 163.26 162.86 162.86 0.6K
10:00 162.86 162.86 162.86 162.86 0.0K
10:01 162.86 162.86 162.86 162.86 0.1K
10:02 164.60 164.60 164.60 164.60 0.7K
10:03 164.08 164.08 164.08 164.08 0.6K
10:04 164.08 164.08 163.29 163.29 0.9K
10:05 163.29 163.29 163.29 163.29 0.0K
10:06 163.29 163.29 163.29 163.29 0.0K
10:07 163.29 163.29 163.05 163.05 0.6K
10:08 163.05 163.05 163.05 163.05 0.2K
10:09 163.05 163.05 163.05 163.05 0.5K
10:10 163.05 163.05 163.05 163.05 0.1K
10:11 163.05 163.05 163.05 163.05 0.1K
10:12 163.05 163.05 162.71 162.71 0.5K
10:13 162.71 162.71 162.71 162.71 0.1K
10:14 162.71 163.49 162.71 163.49 0.3K
10:15 163.60 163.60 163.60 163.60 0.3K
10:16 163.60 163.60 163.60 163.60 0.0K
10:17 163.60 163.60 163.60 163.60 0.0K
10:18 163.60 163.60 163.60 163.60 0.2K
10:19 163.60 163.60 163.60 163.60 0.0K
10:20 163.60 163.60 163.60 163.60 0.5K
10:21 163.60 163.60 163.60 163.60 0.0K
10:22 163.28 163.36 163.28 163.36 0.3K
10:23 163.36 163.36 163.36 163.36 0.0K
10:24 163.53 163.53 163.47 163.47 1.0K
10:25 163.47 163.63 163.47 163.63 1.3K
10:26 163.63 163.63 163.63 163.63 0.2K
10:27 163.63 163.63 163.63 163.63 0.1K
10:28 163.63 163.63 163.63 163.63 0.5K
10:29 163.63 163.63 163.63 163.63 0.2K
10:30 163.63 163.63 163.63 163.63 0.2K
10:31 163.63 163.88 163.63 163.88 0.2K
10:32 163.88 163.88 163.88 163.88 0.2K
10:33 163.88 164.02 163.88 164.02 0.2K
10:34 164.02 164.02 164.02 164.02 0.5K
10:35 164.02 164.56 164.02 164.56 0.1K
10:36 164.56 164.56 164.56 164.56 0.0K
10:37 164.73 164.73 164.73 164.73 0.2K
10:38 164.73 164.73 164.16 164.16 0.9K
10:39 164.22 164.22 163.96 163.96 1.0K
10:40 163.96 164.22 163.96 164.22 0.8K
10:41 164.22 164.22 164.22 164.22 0.0K
10:42 164.22 164.22 164.22 164.22 0.0K
10:43 163.73 163.73 163.63 163.63 1.7K
10:44 163.63 163.63 163.63 163.63 0.0K
10:45 163.63 163.63 163.63 163.63 0.0K
10:46 163.63 163.63 163.63 163.63 0.0K
10:47 163.63 163.63 163.63 163.63 0.1K
10:48 163.63 163.63 163.63 163.63 0.4K
10:49 163.63 163.63 163.63 163.63 0.1K
10:50 163.63 163.63 163.63 163.63 0.0K
10:51 163.70 163.70 163.53 163.53 1.1K
10:52 163.53 163.53 163.53 163.53 0.1K
10:53 163.53 163.53 163.53 163.53 0.1K
10:54 163.53 164.04 163.53 163.84 0.7K
10:55 163.84 163.84 163.84 163.84 0.1K
10:56 163.84 163.84 163.84 163.84 0.1K
10:57 163.84 163.84 163.84 163.84 0.0K
10:58 163.84 163.84 163.84 163.84 0.0K
10:59 163.84 163.90 163.84 163.90 0.4K
11:00 163.90 163.90 163.90 163.90 0.0K
11:01 163.90 163.90 163.54 163.54 0.5K
11:02 163.54 163.54 163.54 163.54 0.2K
11:03 163.54 163.96 163.54 163.96 0.1K
11:04 164.12 164.20 164.11 164.20 1.3K
11:05 164.20 164.20 164.20 164.20 0.3K
11:06 164.20 164.20 164.20 164.20 0.2K
11:07 164.20 164.41 164.20 164.41 1.2K
11:08 164.41 164.70 164.41 164.70 0.3K
11:09 164.70 164.70 164.34 164.34 0.3K
11:10 164.34 164.82 164.34 164.82 0.2K
11:11 164.82 164.82 164.82 164.82 0.1K
11:12 164.82 165.99 164.82 165.99 2.0K
11:13 165.27 165.27 165.27 165.27 0.6K
11:14 165.27 165.27 165.27 165.27 0.2K
11:15 165.27 165.27 165.27 165.27 0.0K
11:16 165.27 165.27 165.27 165.27 0.1K
11:17 165.27 165.27 165.27 165.27 0.3K
11:18 165.27 165.27 165.27 165.27 0.0K
11:19 165.27 165.27 165.27 165.27 0.0K
11:20 165.27 165.80 165.27 165.80 0.4K
11:21 165.78 165.78 165.78 165.78 0.1K
11:22 165.78 166.06 165.78 166.06 0.4K
11:23 166.06 166.06 165.86 165.86 1.3K
11:24 165.86 165.86 165.86 165.86 0.0K
11:25 165.86 165.90 165.86 165.90 0.2K
11:26 165.90 165.90 165.90 165.90 0.1K
11:27 165.90 165.90 165.90 165.90 0.0K
11:28 165.90 165.90 165.81 165.81 0.7K
11:29 165.81 165.81 165.81 165.81 0.5K
11:30 165.81 165.81 165.81 165.81 0.0K
11:31 165.81 165.95 165.81 165.95 0.3K
11:32 165.95 165.95 165.95 165.95 0.1K
11:33 166.13 166.13 166.13 166.13 0.4K
11:34 166.13 166.13 166.13 166.13 0.1K
11:35 166.13 166.13 166.13 166.13 0.5K
11:36 166.13 166.59 166.13 166.59 0.6K
11:37 166.59 166.59 166.59 166.59 0.2K
11:38 166.59 166.59 166.59 166.59 0.1K
11:39 166.50 166.50 166.49 166.49 0.4K
11:40 166.49 166.49 166.49 166.49 0.1K
11:41 166.49 166.49 166.49 166.49 0.0K
11:42 166.49 166.53 166.49 166.53 0.2K
11:43 166.53 166.53 166.53 166.53 0.1K
11:44 166.53 166.53 166.53 166.53 0.1K
11:45 166.53 166.64 166.53 166.64 0.5K
11:46 166.78 166.78 166.78 166.78 1.1K
11:47 166.78 166.78 166.78 166.78 0.0K
11:48 166.78 166.78 166.78 166.78 0.2K
11:49 166.78 166.78 166.76 166.76 0.1K
11:50 166.86 166.92 166.86 166.92 1.3K
11:51 166.90 166.90 166.90 166.90 0.5K
11:52 166.90 166.90 166.90 166.90 0.1K
11:53 166.90 166.90 166.90 166.90 0.1K
11:54 166.88 166.88 166.88 166.88 0.1K
11:55 166.88 166.88 166.88 166.88 0.1K
11:56 166.88 166.88 166.88 166.88 0.1K
11:57 166.88 167.01 166.76 166.76 0.5K
11:58 166.76 166.76 166.76 166.76 0.0K
11:59 166.76 166.88 166.76 166.88 0.1K
12:00 166.88 166.88 166.88 166.88 0.2K
12:01 166.88 166.88 166.88 166.88 0.5K
12:02 166.88 166.88 166.88 166.88 0.0K
12:03 166.88 166.88 166.88 166.88 0.0K
12:04 166.88 166.88 166.88 166.88 0.0K
12:05 166.73 166.73 166.73 166.73 0.1K
12:06 166.73 166.73 166.73 166.73 0.1K
12:07 166.73 166.73 166.73 166.73 0.0K
12:08 166.73 166.73 166.73 166.73 0.1K
12:09 166.37 166.37 166.37 166.37 0.2K
12:10 166.37 166.37 166.37 166.37 0.2K
12:11 166.37 166.37 166.37 166.37 0.0K
12:12 166.37 166.37 166.37 166.37 0.4K
12:13 166.37 166.37 166.37 166.37 0.1K
12:14 166.37 166.37 166.37 166.37 0.1K
12:15 166.37 166.37 166.37 166.37 0.0K
12:16 166.37 166.37 165.90 165.90 0.5K
12:17 165.90 165.90 165.90 165.90 0.1K
12:18 165.90 165.90 165.90 165.90 0.1K
12:19 165.90 165.90 165.90 165.90 0.0K
12:20 165.90 165.90 165.90 165.90 0.1K
12:21 165.90 165.90 165.90 165.90 0.0K
12:22 165.90 165.90 165.90 165.90 0.2K
12:23 165.90 165.90 165.90 165.90 0.0K
12:24 165.90 165.90 165.90 165.90 0.0K
12:25 165.90 165.90 165.90 165.90 0.1K
12:26 165.23 165.23 165.23 165.23 0.2K
12:27 165.23 165.23 165.23 165.23 0.1K
12:28 165.32 165.32 165.32 165.32 0.2K
12:29 165.32 165.32 165.32 165.32 0.0K
12:30 165.32 165.32 165.32 165.32 0.1K
12:31 164.75 164.78 164.75 164.78 0.3K
12:32 164.78 164.78 164.78 164.78 0.0K
12:33 164.78 164.78 164.78 164.78 0.1K
12:34 164.78 164.78 164.78 164.78 0.1K
12:35 164.78 164.78 164.78 164.78 0.0K
12:36 164.78 164.80 164.30 164.30 1.5K
12:37 164.48 164.48 164.48 164.48 1.0K
12:38 164.48 165.00 164.48 164.95 0.7K
12:39 164.95 164.95 164.95 164.95 0.0K
12:40 164.95 164.95 164.95 164.95 0.0K
12:41 164.95 164.95 164.95 164.95 0.1K
12:42 164.95 164.95 164.95 164.95 0.2K
12:43 164.95 164.95 164.95 164.95 0.0K
12:44 164.95 164.95 164.95 164.95 0.0K
12:45 164.95 164.95 164.95 164.95 0.1K
12:46 164.95 165.40 164.95 165.40 0.1K
12:47 165.40 165.40 165.40 165.40 0.0K
12:48 165.40 165.40 165.40 165.40 0.0K
12:49 165.40 165.40 165.40 165.40 0.0K
12:50 165.40 165.40 165.40 165.40 0.1K
12:51 165.40 165.40 165.40 165.40 0.0K
12:52 165.40 165.40 165.40 165.40 0.0K
12:53 165.40 165.40 165.30 165.30 0.2K
12:54 165.30 165.30 165.30 165.30 0.0K
12:55 165.30 165.30 165.30 165.30 0.0K
12:56 165.30 165.30 165.30 165.30 0.0K
12:57 165.30 165.30 165.30 165.30 0.1K
12:58 165.30 165.41 165.30 165.41 0.6K
12:59 165.41 165.41 165.41 165.41 0.0K
13:00 165.41 165.41 165.41 165.41 0.0K
13:01 165.41 165.41 165.41 165.41 0.0K
13:02 165.41 165.41 165.41 165.41 0.1K
13:03 165.41 165.66 165.41 165.66 0.6K
13:04 165.66 165.66 165.66 165.66 0.0K
13:05 165.66 165.66 165.51 165.51 0.2K
13:06 165.51 165.51 165.51 165.51 0.4K
13:07 165.51 165.51 165.51 165.51 0.1K
13:08 165.51 165.51 165.20 165.20 0.4K
13:09 165.20 165.20 165.12 165.12 0.1K
13:10 165.12 165.12 165.12 165.12 0.0K
13:11 165.12 165.12 165.12 165.12 0.2K
13:12 165.12 165.12 165.12 165.12 0.4K
13:13 165.12 165.12 164.72 164.72 0.1K
13:14 164.72 164.72 164.72 164.72 0.2K
13:15 164.72 164.72 164.72 164.72 0.0K
13:16 164.72 164.72 164.72 164.72 0.0K
13:17 164.72 164.72 164.72 164.72 0.2K
13:18 164.72 164.72 164.72 164.72 0.0K
13:19 164.72 164.72 164.72 164.72 0.2K
13:20 164.72 164.72 164.72 164.72 0.3K
13:21 164.72 164.72 164.72 164.72 0.0K
13:22 164.72 164.72 164.72 164.72 0.0K
13:23 164.72 164.72 164.72 164.72 0.0K
13:24 164.72 164.72 164.72 164.72 0.0K
13:25 164.72 164.72 164.72 164.72 0.0K
13:26 164.72 164.72 164.72 164.72 0.1K
13:27 165.62 165.62 165.62 165.62 2.0K
13:28 165.62 165.86 165.62 165.86 0.2K
13:29 165.86 165.90 165.86 165.90 0.1K
13:30 166.02 166.02 166.02 166.02 0.5K
13:31 166.02 166.02 166.02 166.02 0.2K
13:32 166.02 166.02 166.02 166.02 0.2K
13:33 166.02 166.02 166.02 166.02 0.1K
13:34 166.02 166.02 166.02 166.02 0.0K
13:35 166.02 166.02 166.02 166.02 0.1K
13:36 166.41 166.41 166.41 166.41 0.7K
13:37 166.41 166.41 166.41 166.41 0.2K
13:38 166.41 166.41 166.41 166.41 0.0K
13:39 166.41 166.41 166.41 166.41 0.3K
13:40 166.65 166.65 166.12 166.12 0.7K
13:41 166.12 166.12 166.12 166.12 0.1K
13:42 166.12 166.12 166.12 166.12 0.0K
13:43 166.12 166.12 166.12 166.12 0.0K
13:44 166.12 166.12 166.12 166.12 0.0K
13:45 166.12 166.12 166.12 166.12 0.0K
13:46 166.12 166.12 166.12 166.12 0.0K
13:47 166.12 166.12 166.12 166.12 0.1K
13:48 166.65 166.65 166.65 166.65 0.3K
13:49 166.65 166.65 166.45 166.45 0.7K
13:50 166.45 166.45 166.45 166.45 0.0K
13:51 166.45 166.49 166.45 166.49 1.5K
13:52 166.49 166.49 166.49 166.49 0.1K
13:53 166.49 166.51 166.49 166.51 0.1K
13:54 166.51 166.51 166.51 166.51 0.0K
13:55 166.51 166.51 166.51 166.51 0.2K
13:56 166.51 166.51 166.30 166.30 0.1K
13:57 166.30 166.30 166.30 166.30 0.0K
13:58 166.30 166.30 166.30 166.30 0.0K
13:59 166.48 166.48 166.48 166.48 0.6K
14:00 166.48 166.48 166.48 166.48 0.0K
14:01 166.22 166.22 166.11 166.11 1.1K
14:02 166.17 166.17 166.17 166.17 1.1K
14:03 166.17 166.17 165.86 165.90 0.7K
14:04 165.90 165.91 165.90 165.91 0.5K
14:05 165.91 165.96 165.91 165.96 0.4K
14:06 165.96 165.96 165.96 165.96 0.2K
14:07 165.96 165.96 165.96 165.96 0.0K
14:08 165.96 166.46 165.94 166.46 4.1K
14:09 166.46 166.46 165.96 165.96 0.8K
14:10 165.96 165.96 165.59 165.59 1.5K
14:11 165.60 165.70 165.60 165.70 2.0K
14:12 165.70 165.70 165.70 165.70 0.4K
14:13 165.70 165.70 165.70 165.70 0.5K
14:14 165.70 165.70 165.70 165.70 0.4K
14:15 165.66 165.67 165.66 165.67 2.3K
14:16 165.67 165.67 165.67 165.67 0.1K
14:17 165.67 165.67 165.67 165.67 0.2K
14:18 165.67 165.67 165.67 165.67 0.1K
14:19 165.67 165.67 165.67 165.67 0.1K
14:20 165.67 166.17 165.67 166.17 0.3K
14:21 166.17 166.17 166.17 166.17 0.2K
14:22 166.17 166.17 166.17 166.17 0.1K
14:23 166.17 166.17 166.17 166.17 0.0K
14:24 166.17 166.17 166.17 166.17 0.1K
14:25 166.17 166.17 166.17 166.17 0.0K
14:26 166.17 166.17 166.17 166.17 0.3K
14:27 166.17 166.17 166.17 166.17 0.1K
14:28 166.17 166.17 166.17 166.17 0.1K
14:29 166.17 166.25 166.17 166.25 4.0K
14:30 166.25 166.34 166.25 166.34 2.0K
14:31 166.34 166.34 166.34 166.34 0.4K
14:32 166.34 166.34 166.24 166.24 0.6K
14:33 166.24 166.25 166.24 166.25 1.1K
14:34 166.25 166.25 166.25 166.25 0.2K
14:35 166.25 166.25 166.25 166.25 0.1K
14:36 166.25 166.25 165.94 165.94 0.2K
14:37 165.94 165.94 165.94 165.94 0.8K
14:38 165.69 165.69 165.58 165.58 0.5K
14:39 165.58 165.58 165.58 165.58 0.1K
14:40 165.58 165.58 165.58 165.58 0.3K
14:41 165.53 165.73 165.53 165.73 0.6K
14:42 165.73 165.73 165.73 165.73 0.0K
14:43 165.73 165.73 165.73 165.73 0.1K
14:44 165.73 165.73 165.73 165.73 0.2K
14:45 165.73 165.73 165.73 165.73 0.4K
14:46 165.73 165.73 165.73 165.73 0.1K
14:47 165.73 165.73 165.63 165.63 0.2K
14:48 165.57 165.57 165.57 165.57 1.0K
14:49 165.57 165.58 165.57 165.58 0.2K
14:50 165.71 165.71 165.71 165.71 0.4K
14:51 165.71 165.71 165.71 165.71 0.4K
14:52 165.71 165.71 165.71 165.71 0.0K
14:53 165.66 165.66 165.66 165.66 0.5K
14:54 165.66 165.66 165.66 165.66 0.3K
14:55 165.66 165.66 165.62 165.62 0.2K
14:56 165.62 165.62 165.62 165.62 0.2K
14:57 165.62 165.62 165.62 165.62 0.3K
14:58 165.62 165.62 165.62 165.62 0.2K
14:59 165.62 165.64 165.62 165.64 0.1K
15:00 165.64 165.64 165.64 165.64 0.4K
15:01 165.64 165.64 165.59 165.59 0.4K
15:02 165.62 165.62 165.62 165.62 0.2K
15:03 165.62 165.62 165.62 165.62 0.1K
15:04 165.62 165.62 165.62 165.62 0.2K
15:05 165.62 165.62 165.62 165.62 0.0K
15:06 165.62 165.62 165.62 165.62 0.1K
15:07 165.62 165.62 165.62 165.62 0.0K
15:08 165.62 165.62 165.62 165.62 0.0K
15:09 165.62 165.62 165.62 165.62 0.0K
15:10 165.62 165.62 165.62 165.62 0.1K
15:11 165.62 165.62 165.62 165.62 0.4K
15:12 165.62 165.66 165.62 165.66 0.2K
15:13 165.66 165.66 165.66 165.66 0.6K
15:14 165.66 165.66 165.66 165.66 0.1K
15:15 165.66 165.66 165.66 165.66 0.1K
15:16 165.66 165.66 165.66 165.66 0.7K
15:17 165.48 165.48 165.48 165.48 0.4K
15:18 165.48 165.53 165.48 165.53 0.9K
15:19 165.18 165.18 165.16 165.18 1.0K
15:20 165.18 165.25 165.18 165.25 0.3K
15:21 165.12 165.12 165.12 165.12 0.7K
15:22 165.12 165.37 165.12 165.22 1.6K
15:23 165.22 165.22 165.22 165.22 0.9K
15:24 165.22 165.22 165.22 165.22 0.1K
15:25 165.22 165.22 165.22 165.22 0.0K
15:26 165.22 165.22 165.22 165.22 0.1K
15:27 165.22 165.28 165.22 165.28 0.3K
15:28 165.28 165.28 165.28 165.28 0.2K
15:29 165.20 165.20 165.20 165.20 0.4K
15:30 165.20 165.20 165.20 165.20 0.1K
15:31 165.20 165.20 165.20 165.20 0.4K
15:32 165.20 165.20 165.20 165.20 0.1K
15:33 165.34 165.34 165.34 165.34 0.5K
15:34 165.34 165.40 165.34 165.37 1.7K
15:35 165.37 165.37 165.28 165.28 0.6K
15:36 165.28 165.28 165.28 165.28 0.7K
15:37 165.28 165.28 164.94 164.94 2.6K
15:38 164.91 165.14 164.91 165.14 1.2K
15:39 165.14 165.14 165.14 165.14 0.3K
15:40 165.14 165.16 165.14 165.16 0.3K
15:41 165.16 165.16 165.16 165.16 0.8K
15:42 165.16 165.16 165.16 165.16 0.5K
15:43 165.16 165.66 165.16 165.66 0.4K
15:44 165.66 165.66 165.66 165.66 0.4K
15:45 165.66 165.66 165.66 165.66 0.6K
15:46 165.66 165.74 165.66 165.74 2.2K
15:47 165.74 165.74 165.65 165.65 1.7K
15:48 165.39 165.39 165.39 165.39 0.6K
15:49 165.39 165.69 165.39 165.69 3.9K
15:50 165.70 165.74 165.70 165.74 0.8K
15:51 165.74 165.80 165.56 165.71 3.6K
15:52 165.71 166.10 165.71 166.10 2.2K
15:53 166.10 166.10 166.10 166.10 1.3K
15:54 166.10 166.10 166.10 166.10 2.0K
15:55 166.36 166.45 166.30 166.30 3.0K
15:56 166.30 166.30 165.97 166.21 5.1K
15:57 166.21 166.38 166.21 166.28 2.1K
15:58 166.24 166.24 165.83 165.83 6.0K
15:59 165.83 165.89 165.83 165.83 3.2K
16:00 165.83 165.83 165.57 165.83 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available