Installed Building

IBP
🏛️ usa →
244.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 192.87 192.87 192.87 192.87 7.4K
09:31 192.25 192.25 192.25 192.25 2.7K
09:32 192.03 192.70 192.03 192.70 1.0K
09:33 191.18 191.38 191.18 191.38 0.7K
09:34 191.66 191.66 190.00 190.00 4.6K
09:35 190.51 191.38 190.22 191.38 1.6K
09:36 191.34 191.43 191.34 191.43 1.2K
09:39 191.10 191.10 191.10 191.10 0.8K
09:45 191.61 191.61 191.43 191.43 3.6K
09:49 190.95 190.95 190.95 190.95 0.5K
10:00 191.74 191.74 191.57 191.57 0.5K
10:01 191.76 191.76 191.76 191.76 0.7K
10:02 191.27 191.27 191.27 191.27 2.3K
10:05 190.66 190.66 190.66 190.66 2.0K
10:14 190.24 190.31 190.24 190.31 1.7K
10:28 188.50 188.50 188.50 188.50 0.6K
10:29 188.35 188.35 188.35 188.35 0.2K
10:30 187.94 187.94 187.94 187.94 1.4K
10:32 188.46 188.46 188.46 188.46 0.8K
10:36 189.52 189.52 188.84 188.84 2.2K
10:37 188.36 188.36 188.36 188.36 0.4K
10:39 188.30 188.30 188.30 188.30 0.8K
10:42 187.58 187.58 187.58 187.58 2.1K
10:47 188.38 188.38 188.38 188.38 0.3K
10:49 188.48 188.51 188.48 188.51 1.4K
10:54 188.75 188.77 188.75 188.77 3.6K
10:56 188.65 188.65 188.65 188.65 0.9K
10:59 188.41 188.55 188.41 188.55 2.3K
11:05 189.67 189.67 189.67 189.67 2.2K
11:20 188.78 188.78 188.78 188.78 0.8K
11:23 188.78 188.78 188.78 188.78 0.4K
11:25 189.11 189.11 189.11 189.11 2.9K
11:28 187.94 188.22 187.94 188.22 0.4K
11:30 188.21 188.31 188.19 188.19 1.9K
11:33 188.22 188.22 187.93 187.93 0.4K
11:34 187.93 187.93 187.75 187.75 0.7K
11:36 187.72 187.72 187.72 187.72 1.0K
11:38 187.98 187.98 187.98 187.98 0.4K
11:39 188.23 188.23 188.23 188.23 4.7K
11:47 188.57 188.57 188.48 188.48 2.1K
11:48 188.58 188.58 188.58 188.58 0.5K
11:49 188.59 188.63 188.59 188.63 1.5K
11:50 188.63 188.64 188.51 188.57 21.8K
11:51 188.75 188.75 188.50 188.56 14.2K
11:52 188.66 188.76 188.66 188.76 29.8K
11:53 188.83 188.83 188.69 188.69 8.9K
11:54 188.99 188.99 188.80 188.80 5.7K
11:55 188.80 188.98 188.80 188.98 3.9K
11:56 188.83 188.83 188.83 188.83 1.1K
11:59 188.79 189.00 188.79 189.00 31.9K
12:00 188.87 188.87 188.87 188.87 0.3K
12:01 188.60 188.60 188.60 188.60 2.2K
12:04 188.28 188.28 188.28 188.28 1.7K
12:11 187.45 187.45 187.45 187.45 1.2K
12:15 187.50 187.50 187.47 187.47 3.3K
12:21 186.93 186.93 186.80 186.80 3.6K
12:22 186.75 186.91 186.75 186.91 3.0K
12:25 186.87 186.87 186.87 186.87 1.5K
12:31 186.39 186.39 186.39 186.39 0.1K
12:32 186.32 186.32 186.32 186.32 1.8K
12:41 186.61 186.61 186.61 186.61 3.0K
12:52 186.90 186.90 186.90 186.90 1.2K
12:55 186.38 186.38 186.38 186.38 4.2K
13:07 186.40 186.40 186.40 186.40 2.1K
13:09 186.26 186.26 186.26 186.26 2.3K
13:18 186.76 186.76 186.76 186.76 0.4K
13:20 186.49 186.49 186.49 186.49 0.9K
13:21 186.25 186.25 186.25 186.25 0.7K
13:22 186.02 186.02 186.02 186.02 2.0K
13:35 186.74 186.74 186.74 186.74 1.2K
13:36 186.74 186.74 186.74 186.74 0.9K
13:37 186.49 186.49 186.49 186.49 2.0K
13:46 186.28 186.44 186.01 186.01 1.4K
13:47 185.90 185.90 185.90 185.90 1.3K
13:50 185.61 185.61 185.61 185.61 1.4K
13:56 186.07 186.07 186.07 186.07 2.0K
14:00 185.95 186.40 185.95 186.05 0.7K
14:01 186.40 186.40 186.17 186.17 1.5K
14:08 186.06 186.06 185.84 185.84 3.4K
14:16 185.44 185.44 185.43 185.43 1.1K
14:17 185.58 185.58 185.58 185.58 2.7K
14:22 185.39 185.39 185.39 185.39 0.4K
14:23 185.40 185.40 185.40 185.40 0.6K
14:25 185.16 185.16 185.16 185.16 3.6K
14:28 184.74 184.74 184.74 184.74 2.5K
14:37 184.56 184.56 184.55 184.55 0.9K
14:38 184.81 184.81 184.81 184.81 2.5K
14:39 184.57 184.57 184.57 184.57 0.3K
14:40 184.50 184.50 184.50 184.50 0.9K
14:42 184.62 184.62 184.62 184.62 0.7K
14:43 184.65 184.65 184.65 184.65 3.4K
14:46 184.36 184.37 184.36 184.37 1.6K
14:51 184.28 184.28 184.18 184.18 4.0K
14:54 184.35 184.35 184.35 184.35 2.4K
14:56 183.85 183.89 183.85 183.89 3.0K
14:58 183.67 183.67 183.67 183.67 1.9K
14:59 183.63 183.74 183.63 183.74 11.9K
15:00 184.00 184.72 184.00 184.72 7.5K
15:08 184.49 184.49 184.49 184.49 1.5K
15:09 184.48 184.48 184.48 184.48 1.1K
15:12 184.19 184.19 184.19 184.19 1.6K
15:15 183.92 183.92 183.92 183.92 0.4K
15:16 184.19 184.19 184.19 184.19 1.3K
15:17 183.92 183.92 183.92 183.92 0.3K
15:19 183.92 183.92 183.92 183.92 1.9K
15:20 183.93 183.93 183.93 183.93 2.6K
15:25 183.84 183.84 183.84 183.84 0.7K
15:26 183.83 183.83 183.83 183.83 0.6K
15:27 183.63 183.63 183.42 183.42 3.0K
15:30 183.69 183.69 183.57 183.57 2.3K
15:32 183.41 183.41 183.41 183.41 2.0K
15:35 183.57 183.57 183.32 183.32 3.0K
15:36 183.37 183.37 183.37 183.37 0.5K
15:37 183.38 183.38 183.38 183.38 0.8K
15:39 183.33 183.33 183.10 183.10 3.0K
15:42 183.06 183.06 183.05 183.05 1.1K
15:43 183.15 183.15 183.15 183.15 2.6K
15:44 183.16 183.30 183.16 183.30 4.2K
15:45 183.08 183.27 182.88 182.88 2.6K
15:46 182.93 182.93 182.93 182.93 3.2K
15:47 183.10 183.10 183.10 183.10 0.6K
15:49 183.39 183.39 183.39 183.39 5.0K
15:50 183.27 183.27 183.10 183.10 3.9K
15:53 183.33 183.33 183.05 183.05 2.9K
15:54 183.11 183.27 183.11 183.27 3.4K
15:55 183.33 183.96 183.33 183.71 9.6K
15:56 183.63 183.83 183.63 183.70 3.2K
15:57 183.79 183.83 183.69 183.83 7.2K
15:58 183.88 183.89 183.75 183.75 10.8K
15:59 184.04 184.10 183.88 184.09 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available