259.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 251.80 | 251.80 | 251.50 | 251.60 | 0.0M |
| 2024-12-27 | 252.80 | 252.80 | 252.80 | 252.80 | 0.0M |
| 2024-12-23 | 258.30 | 258.30 | 250.80 | 250.80 | 0.0M |
| 2024-12-20 | 244.20 | 244.20 | 244.20 | 244.20 | 0.0M |
| 2024-12-19 | 244.20 | 247.90 | 244.20 | 247.90 | 0.0M |
| 2024-12-18 | 246.60 | 249.00 | 246.60 | 249.00 | 0.0M |
| 2024-12-17 | 250.20 | 250.20 | 247.70 | 249.40 | 0.0M |
| 2024-12-16 | 254.90 | 256.00 | 254.60 | 254.60 | 0.0M |
| 2024-12-13 | 257.80 | 257.90 | 257.80 | 257.90 | 0.0M |
| 2024-12-12 | 258.70 | 266.60 | 258.70 | 264.50 | 0.0M |
| 2024-12-11 | 263.30 | 264.60 | 262.40 | 262.40 | 0.0M |
| 2024-12-10 | 249.50 | 262.80 | 249.50 | 262.50 | 0.0M |
| 2024-12-09 | 253.10 | 253.10 | 248.90 | 250.30 | 0.0M |
| 2024-12-06 | 254.60 | 254.60 | 254.20 | 254.20 | 0.0M |
| 2024-12-05 | 257.70 | 260.00 | 257.10 | 260.00 | 0.0M |
| 2024-12-04 | 259.70 | 259.70 | 253.30 | 253.30 | 0.0M |
| 2024-12-03 | 251.70 | 255.20 | 251.70 | 255.10 | 0.0M |
| 2024-12-02 | 256.40 | 256.80 | 249.20 | 256.80 | 0.0M |
| 2024-11-29 | 254.80 | 257.10 | 252.80 | 252.80 | 0.0M |
| 2024-11-28 | 251.60 | 251.70 | 251.60 | 251.70 | 0.0M |
| 2024-11-27 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2024-11-26 | 256.00 | 256.00 | 252.30 | 252.30 | 0.0M |
| 2024-11-25 | 255.00 | 255.90 | 251.30 | 253.00 | 0.0M |
| 2024-11-22 | 248.80 | 252.50 | 247.80 | 251.80 | 0.0M |
| 2024-11-21 | 254.90 | 254.90 | 252.50 | 252.50 | 0.0M |
| 2024-11-19 | 243.80 | 246.80 | 243.80 | 246.80 | 0.0M |
| 2024-11-18 | 244.20 | 248.40 | 244.20 | 248.40 | 0.0M |
| 2024-11-15 | 247.70 | 249.90 | 244.80 | 244.80 | 0.0M |
| 2024-11-14 | 254.10 | 254.10 | 244.40 | 244.40 | 0.0M |
| 2024-11-13 | 260.30 | 260.30 | 255.20 | 255.20 | 0.0M |
| 2024-11-12 | 257.30 | 259.90 | 256.60 | 259.90 | 0.0M |
| 2024-11-11 | 252.20 | 262.00 | 249.80 | 262.00 | 0.0M |
| 2024-11-08 | 230.30 | 256.70 | 230.30 | 254.00 | 0.0M |
| 2024-11-07 | 224.30 | 224.50 | 224.30 | 224.50 | 0.0M |
| 2024-11-06 | 227.20 | 230.40 | 221.10 | 222.80 | 0.0M |
| 2024-11-05 | 216.40 | 217.10 | 216.40 | 217.10 | 0.0M |
| 2024-11-04 | 217.80 | 220.00 | 214.50 | 217.20 | 0.0M |
| 2024-11-01 | 215.70 | 215.70 | 215.70 | 215.70 | 0.0M |
| 2024-10-30 | 216.30 | 216.30 | 212.80 | 212.80 | 0.0M |
| 2024-10-28 | 218.50 | 219.10 | 216.00 | 216.00 | 0.0M |
| 2024-10-25 | 215.80 | 215.80 | 211.70 | 211.70 | 0.0M |
| 2024-10-24 | 216.10 | 219.30 | 216.10 | 219.30 | 0.0M |
| 2024-10-23 | 220.30 | 221.70 | 219.70 | 219.70 | 0.0M |
| 2024-10-22 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2024-10-21 | 219.20 | 219.80 | 218.00 | 219.80 | 0.0M |
| 2024-10-18 | 209.70 | 216.20 | 209.70 | 215.30 | 0.0M |
| 2024-10-16 | 209.70 | 213.70 | 209.70 | 213.70 | 0.0M |
| 2024-10-15 | 215.30 | 215.30 | 211.00 | 211.00 | 0.0M |
| 2024-10-14 | 214.10 | 214.10 | 214.00 | 214.00 | 0.0M |
| 2024-10-11 | 216.80 | 216.80 | 216.80 | 216.80 | 0.0M |
| 2024-10-10 | 213.40 | 213.40 | 211.50 | 211.50 | 0.0M |
| 2024-10-09 | 210.50 | 210.50 | 210.10 | 210.10 | 0.0M |
| 2024-10-08 | 205.70 | 210.00 | 205.70 | 210.00 | 0.0M |
| 2024-10-07 | 211.10 | 211.10 | 206.80 | 207.30 | 0.0M |
| 2024-10-04 | 210.20 | 210.20 | 208.70 | 208.70 | 0.0M |
| 2024-10-03 | 211.00 | 211.80 | 211.00 | 211.80 | 0.0M |
| 2024-10-02 | 212.90 | 212.90 | 209.80 | 210.80 | 0.0M |
| 2024-10-01 | 210.80 | 210.80 | 209.40 | 209.40 | 0.0M |
| 2024-09-30 | 207.70 | 207.70 | 207.70 | 207.70 | 0.0M |
| 2024-09-26 | 216.30 | 216.30 | 210.00 | 210.00 | 0.0M |
| 2024-09-25 | 214.00 | 215.10 | 214.00 | 215.10 | 0.0M |
| 2024-09-24 | 216.50 | 216.70 | 213.30 | 214.20 | 0.0M |
| 2024-09-23 | 213.90 | 214.00 | 213.30 | 213.30 | 0.0M |
| 2024-09-20 | 214.30 | 214.30 | 214.30 | 214.30 | 0.0M |
| 2024-09-19 | 209.10 | 212.60 | 209.10 | 212.60 | 0.0M |
| 2024-09-18 | 211.80 | 211.80 | 208.80 | 208.80 | 0.0M |
| 2024-09-17 | 208.90 | 217.30 | 208.90 | 212.00 | 0.0M |
| 2024-09-16 | 211.90 | 211.90 | 210.00 | 210.00 | 0.0M |
| 2024-09-13 | 209.50 | 210.00 | 209.50 | 210.00 | 0.0M |
| 2024-09-12 | 206.70 | 208.00 | 206.70 | 208.00 | 0.0M |
| 2024-09-11 | 205.90 | 205.90 | 203.10 | 204.30 | 0.0M |
| 2024-09-10 | 199.60 | 205.20 | 199.60 | 205.20 | 0.0M |
| 2024-09-09 | 196.45 | 199.15 | 195.90 | 195.90 | 0.0M |
| 2024-09-06 | 192.05 | 193.95 | 190.90 | 190.90 | 0.0M |
| 2024-09-05 | 197.90 | 197.90 | 197.90 | 197.90 | 0.0M |
| 2024-09-04 | 193.00 | 195.75 | 192.15 | 192.15 | 0.0M |
| 2024-08-30 | 184.00 | 184.00 | 182.85 | 182.85 | 0.0M |
| 2024-08-29 | 186.95 | 187.05 | 185.35 | 185.35 | 0.0M |
| 2024-08-28 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-08-27 | 161.60 | 164.10 | 161.60 | 164.10 | 0.0M |
| 2024-08-26 | 164.50 | 165.10 | 164.50 | 165.10 | 0.0M |
| 2024-08-23 | 168.45 | 168.45 | 165.25 | 165.25 | 0.0M |
| 2024-08-22 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0M |
| 2024-08-21 | 163.05 | 166.75 | 163.05 | 166.75 | 0.0M |
| 2024-08-20 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0M |
| 2024-08-19 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0M |
| 2024-08-16 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0M |
| 2024-08-15 | 175.80 | 175.80 | 175.70 | 175.70 | 0.0M |
| 2024-08-09 | 175.45 | 175.45 | 175.45 | 175.45 | 0.0M |
| 2024-08-08 | 172.20 | 181.60 | 172.20 | 181.60 | 0.0M |
| 2024-08-07 | 179.40 | 182.60 | 179.40 | 182.60 | 0.0M |
| 2024-08-06 | 174.10 | 174.10 | 174.10 | 174.10 | 0.0M |
| 2024-08-05 | 173.90 | 173.90 | 172.85 | 172.85 | 0.0M |
| 2024-08-02 | 182.90 | 182.90 | 179.45 | 179.45 | 0.0M |
| 2024-08-01 | 181.00 | 181.00 | 179.65 | 179.65 | 0.0M |
| 2024-07-31 | 181.25 | 181.25 | 179.90 | 179.90 | 0.0M |
| 2024-07-30 | 176.10 | 180.00 | 176.10 | 180.00 | 0.0M |
| 2024-07-29 | 176.50 | 176.50 | 173.70 | 173.70 | 0.0M |
| 2024-07-26 | 166.45 | 189.25 | 166.45 | 173.50 | 0.0M |
| 2024-07-25 | 180.50 | 180.50 | 176.70 | 176.70 | 0.0M |
| 2024-07-24 | 179.65 | 179.65 | 179.05 | 179.05 | 0.0M |
| 2024-07-23 | 179.30 | 179.30 | 179.30 | 179.30 | 0.0M |
| 2024-07-22 | 180.55 | 180.55 | 180.55 | 180.55 | 0.0M |
| 2024-07-19 | 179.25 | 181.75 | 179.25 | 181.75 | 0.0M |
| 2024-07-18 | 181.05 | 181.05 | 181.00 | 181.00 | 0.0M |
| 2024-07-17 | 181.65 | 181.65 | 181.65 | 181.65 | 0.0M |
| 2024-07-16 | 184.00 | 184.75 | 184.00 | 184.75 | 0.0M |
| 2024-07-15 | 187.30 | 187.30 | 187.30 | 187.30 | 0.0M |
| 2024-07-12 | 188.95 | 192.00 | 188.95 | 189.60 | 0.0M |
| 2024-07-11 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0M |
| 2024-07-10 | 181.75 | 181.75 | 180.20 | 180.20 | 0.0M |
| 2024-07-09 | 182.20 | 182.20 | 179.15 | 179.15 | 0.0M |
| 2024-07-08 | 182.95 | 183.10 | 182.95 | 183.10 | 0.0M |
| 2024-07-04 | 180.35 | 180.55 | 180.35 | 180.55 | 0.0M |
| 2024-07-03 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0M |
| 2024-07-02 | 181.00 | 185.70 | 181.00 | 185.70 | 0.0M |
| 2024-07-01 | 189.35 | 189.35 | 182.10 | 182.10 | 0.0M |
| 2024-06-28 | 195.05 | 195.05 | 190.70 | 190.70 | 0.0M |
| 2024-06-27 | 191.25 | 193.95 | 191.25 | 193.95 | 0.0M |
| 2024-06-26 | 193.50 | 193.90 | 192.80 | 192.80 | 0.0M |
| 2024-06-25 | 191.60 | 191.60 | 188.95 | 190.90 | 0.0M |
| 2024-06-24 | 192.00 | 192.00 | 190.70 | 190.70 | 0.0M |
| 2024-06-21 | 185.00 | 190.05 | 185.00 | 190.05 | 0.0M |
| 2024-06-20 | 182.90 | 182.90 | 182.90 | 182.90 | 0.0M |
| 2024-06-18 | 183.75 | 184.15 | 183.75 | 184.15 | 0.0M |
| 2024-06-17 | 188.80 | 188.80 | 188.80 | 188.80 | 0.0M |
| 2024-06-14 | 186.45 | 187.40 | 186.40 | 187.30 | 0.0M |
| 2024-06-13 | 185.95 | 187.65 | 185.95 | 187.65 | 0.0M |
| 2024-06-12 | 180.50 | 187.65 | 180.50 | 187.65 | 0.0M |
| 2024-06-11 | 176.95 | 179.70 | 176.95 | 179.70 | 0.0M |
| 2024-06-10 | 177.90 | 178.85 | 176.35 | 178.85 | 0.0M |
| 2024-06-07 | 178.05 | 178.05 | 177.85 | 177.85 | 0.0M |
| 2024-06-06 | 172.20 | 177.55 | 172.20 | 177.55 | 0.0M |
| 2024-06-05 | 168.65 | 172.90 | 168.65 | 172.90 | 0.0M |
| 2024-06-04 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0M |
| 2024-06-03 | 164.60 | 167.30 | 164.60 | 167.30 | 0.0M |
| 2024-05-31 | 163.75 | 163.75 | 163.75 | 163.75 | 0.0M |
| 2024-05-30 | 159.50 | 165.00 | 159.50 | 164.05 | 0.0M |
| 2024-05-29 | 164.25 | 164.25 | 159.00 | 159.00 | 0.0M |
| 2024-05-28 | 165.00 | 165.00 | 164.55 | 164.55 | 0.0M |
| 2024-05-27 | 165.05 | 167.30 | 165.05 | 167.30 | 0.0M |
| 2024-05-24 | 156.80 | 161.95 | 156.80 | 161.95 | 0.0M |
| 2024-05-23 | 168.75 | 168.85 | 159.45 | 159.45 | 0.0M |
| 2024-05-22 | 167.15 | 167.75 | 167.15 | 167.75 | 0.0M |
| 2024-05-21 | 167.85 | 167.85 | 167.85 | 167.85 | 0.0M |
| 2024-05-20 | 171.00 | 171.45 | 169.95 | 169.95 | 0.0M |
| 2024-05-17 | 170.50 | 172.15 | 170.50 | 172.15 | 0.0M |
| 2024-05-16 | 164.95 | 170.00 | 164.55 | 170.00 | 0.0M |
| 2024-05-15 | 159.00 | 162.00 | 159.00 | 162.00 | 0.0M |
| 2024-05-14 | 148.35 | 150.35 | 148.35 | 150.35 | 0.0M |
| 2024-05-13 | 155.40 | 155.40 | 149.70 | 149.70 | 0.0M |
| 2024-05-10 | 162.10 | 174.00 | 152.60 | 152.60 | 0.0M |
| 2024-05-09 | 162.10 | 162.85 | 162.10 | 162.85 | 0.0M |
| 2024-05-08 | 166.50 | 166.50 | 165.00 | 165.00 | 0.0M |
| 2024-05-07 | 166.50 | 171.65 | 166.50 | 169.70 | 0.0M |
| 2024-05-06 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0M |
| 2024-05-03 | 165.75 | 165.80 | 162.10 | 162.10 | 0.0M |
| 2024-05-02 | 160.00 | 161.30 | 157.45 | 161.30 | 0.0M |
| 2024-04-30 | 160.15 | 160.15 | 159.80 | 159.80 | 0.0M |
| 2024-04-29 | 156.45 | 157.10 | 156.30 | 156.30 | 0.0M |
| 2024-04-25 | 152.00 | 152.00 | 150.00 | 150.00 | 0.0M |
| 2024-04-23 | 155.20 | 157.00 | 155.20 | 155.75 | 0.0M |
| 2024-04-19 | 154.00 | 154.00 | 152.95 | 152.95 | 0.0M |
| 2024-04-18 | 154.90 | 154.90 | 154.65 | 154.65 | 0.0M |
| 2024-04-17 | 158.35 | 158.35 | 158.35 | 158.35 | 0.0M |
| 2024-04-16 | 162.75 | 163.60 | 162.75 | 163.30 | 0.0M |
| 2024-04-15 | 166.25 | 167.15 | 166.25 | 167.15 | 0.0M |
| 2024-04-12 | 169.80 | 169.80 | 166.90 | 166.90 | 0.0M |
| 2024-04-11 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-04-10 | 162.85 | 162.85 | 162.40 | 162.40 | 0.0M |
| 2024-04-09 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0M |
| 2024-04-08 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0M |
| 2024-04-04 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0M |
| 2024-04-03 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2024-04-02 | 157.75 | 157.75 | 152.80 | 152.80 | 0.0M |
| 2024-03-28 | 155.10 | 158.40 | 155.10 | 157.20 | 0.0M |
| 2024-03-25 | 153.65 | 153.65 | 150.60 | 151.45 | 0.0M |
| 2024-03-22 | 152.65 | 152.65 | 150.50 | 150.65 | 0.0M |
| 2024-03-20 | 155.35 | 155.35 | 150.90 | 150.90 | 0.0M |
| 2024-03-19 | 156.70 | 156.70 | 151.70 | 151.70 | 0.0M |
| 2024-03-18 | 154.70 | 157.85 | 154.70 | 157.55 | 0.0M |
| 2024-03-15 | 155.55 | 155.55 | 152.70 | 152.70 | 0.0M |
| 2024-03-14 | 157.80 | 157.80 | 153.65 | 153.65 | 0.0M |
| 2024-03-13 | 165.00 | 165.00 | 162.95 | 162.95 | 0.0M |
| 2024-03-12 | 166.55 | 166.55 | 166.55 | 166.55 | 0.0M |
| 2024-03-08 | 161.60 | 163.55 | 161.60 | 163.55 | 0.0M |
| 2024-03-07 | 150.65 | 152.95 | 150.65 | 152.90 | 0.0M |
| 2024-03-05 | 155.60 | 158.85 | 148.55 | 148.55 | 0.0M |
| 2024-03-04 | 156.85 | 156.85 | 152.20 | 155.10 | 0.0M |
| 2024-03-01 | 150.75 | 153.40 | 150.50 | 153.40 | 0.0M |
| 2024-02-29 | 150.20 | 150.45 | 150.20 | 150.45 | 0.0M |
| 2024-02-28 | 152.15 | 152.15 | 151.00 | 151.00 | 0.0M |
| 2024-02-27 | 154.45 | 156.70 | 151.80 | 153.40 | 0.0M |
| 2024-02-26 | 170.90 | 170.90 | 157.15 | 157.15 | 0.0M |
| 2024-02-23 | 170.00 | 171.50 | 167.00 | 171.50 | 0.0M |
| 2024-02-22 | 179.85 | 179.85 | 179.85 | 179.85 | 0.0M |
| 2024-02-21 | 176.30 | 176.30 | 176.30 | 176.30 | 0.0M |
| 2024-02-20 | 176.45 | 176.50 | 176.45 | 176.50 | 0.0M |
| 2024-02-19 | 175.95 | 178.80 | 175.95 | 178.70 | 0.0M |
| 2024-02-16 | 175.40 | 178.05 | 175.30 | 178.05 | 0.0M |
| 2024-02-15 | 175.05 | 177.60 | 175.05 | 176.65 | 0.0M |
| 2024-02-14 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0M |
| 2024-02-13 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0M |
| 2024-02-12 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0M |
| 2024-02-09 | 183.75 | 183.90 | 178.05 | 178.05 | 0.0M |
| 2024-02-08 | 183.10 | 183.10 | 183.05 | 183.05 | 0.0M |
| 2024-02-07 | 186.85 | 186.85 | 185.05 | 185.05 | 0.0M |
| 2024-02-06 | 182.75 | 182.75 | 182.75 | 182.75 | 0.0M |
| 2024-02-05 | 181.00 | 181.00 | 178.40 | 179.00 | 0.0M |
| 2024-02-01 | 178.45 | 178.60 | 175.60 | 178.60 | 0.0M |
| 2024-01-31 | 176.45 | 178.05 | 175.25 | 178.05 | 0.0M |
| 2024-01-30 | 182.25 | 182.25 | 177.60 | 177.60 | 0.0M |
| 2024-01-29 | 180.90 | 180.90 | 180.90 | 180.90 | 0.0M |
| 2024-01-26 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2024-01-25 | 183.75 | 185.95 | 183.75 | 184.00 | 0.0M |
| 2024-01-24 | 188.00 | 188.35 | 185.85 | 186.05 | 0.0M |
| 2024-01-23 | 190.20 | 190.20 | 190.20 | 190.20 | 0.0M |
| 2024-01-22 | 186.95 | 186.95 | 186.95 | 186.95 | 0.0M |
| 2024-01-19 | 186.25 | 187.05 | 186.25 | 187.05 | 0.0M |
| 2024-01-18 | 183.30 | 186.90 | 183.30 | 186.90 | 0.0M |
| 2024-01-15 | 184.80 | 184.85 | 182.05 | 184.85 | 0.0M |
| 2024-01-12 | 190.30 | 190.30 | 185.65 | 185.65 | 0.0M |
| 2024-01-11 | 185.85 | 185.85 | 185.85 | 185.85 | 0.0M |
| 2024-01-10 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0M |
| 2024-01-09 | 182.90 | 182.90 | 182.90 | 182.90 | 0.0M |
| 2024-01-08 | 181.80 | 184.70 | 181.70 | 184.70 | 0.0M |
| 2024-01-05 | 181.45 | 181.45 | 181.15 | 181.15 | 0.0M |
| 2024-01-04 | 178.90 | 182.85 | 178.90 | 181.85 | 0.0M |
| 2024-01-03 | 192.00 | 192.00 | 182.65 | 182.65 | 0.0M |
| 2024-01-02 | 198.25 | 198.60 | 190.15 | 190.15 | 0.0M |