Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.43 0.43 0.43 0.43 20.0K
09:15 0.44 0.44 0.44 0.44 4.6K
09:20 0.43 0.43 0.43 0.43 5.4K
09:55 0.43 0.43 0.43 0.43 5.0K
10:15 0.43 0.43 0.43 0.43 15.0K
10:20 0.43 0.43 0.43 0.43 5.0K
10:35 0.43 0.43 0.43 0.43 25.0K
10:45 0.43 0.43 0.43 0.43 16.0K
11:10 0.43 0.43 0.43 0.43 20.0K
11:20 0.43 0.43 0.43 0.43 11.0K
11:35 0.43 0.43 0.43 0.43 30.0K
11:50 0.43 0.43 0.43 0.43 20.0K
12:20 0.43 0.43 0.43 0.43 20.0K
14:30 0.43 0.44 0.43 0.44 40.0K
14:45 0.43 0.43 0.43 0.43 30.0K
14:50 0.43 0.43 0.43 0.43 10.0K
15:05 0.43 0.43 0.43 0.43 37.0K
15:20 0.43 0.43 0.43 0.43 40.0K
15:30 0.43 0.43 0.43 0.43 6.8K
15:35 0.43 0.43 0.43 0.43 5.0K
15:40 0.43 0.44 0.43 0.44 40.3K
15:45 0.43 0.43 0.43 0.43 50.0K
15:55 0.43 0.43 0.43 0.43 20.0K
16:05 0.43 0.43 0.43 0.43 10.0K
16:15 0.44 0.44 0.44 0.44 0.1K
16:25 0.43 0.43 0.43 0.43 5.0K
16:35 0.43 0.43 0.43 0.43 10.0K
16:40 0.43 0.43 0.43 0.43 33.3K
16:50 0.43 0.43 0.43 0.43 112.3K
16:55 0.43 0.43 0.43 0.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available