Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.43 0.42 0.42 174.1K
09:10 0.42 0.42 0.42 0.42 25.7K
09:20 0.43 0.43 0.43 0.43 0.1K
09:25 0.43 0.43 0.43 0.43 253.5K
09:30 0.43 0.43 0.43 0.43 10.0K
09:40 0.43 0.43 0.43 0.43 5.6K
09:45 0.43 0.43 0.43 0.43 21.4K
09:50 0.43 0.43 0.43 0.43 30.0K
09:55 0.43 0.43 0.43 0.43 51.9K
10:00 0.43 0.43 0.43 0.43 20.0K
10:10 0.43 0.43 0.43 0.43 20.0K
10:20 0.43 0.43 0.43 0.43 10.0K
10:25 0.43 0.43 0.43 0.43 70.0K
10:35 0.43 0.43 0.43 0.43 30.0K
10:45 0.43 0.43 0.43 0.43 3.3K
10:55 0.43 0.43 0.43 0.43 7.0K
11:10 0.43 0.43 0.43 0.43 0.1K
11:25 0.43 0.43 0.43 0.43 34.5K
11:30 0.43 0.43 0.43 0.43 20.0K
11:45 0.43 0.43 0.43 0.43 1.0K
11:50 0.43 0.43 0.43 0.43 48.0K
12:00 0.43 0.43 0.43 0.43 128.7K
14:30 0.43 0.43 0.43 0.43 51.4K
14:40 0.43 0.43 0.43 0.43 0.1K
15:05 0.43 0.43 0.43 0.43 1.2K
15:35 0.43 0.43 0.43 0.43 0.1K
15:40 0.43 0.43 0.43 0.43 112.1K
16:05 0.43 0.43 0.43 0.43 5.0K
16:15 0.43 0.43 0.43 0.43 0.1K
16:25 0.43 0.43 0.43 0.43 264.6K
16:30 0.43 0.43 0.43 0.43 20.3K
16:40 0.43 0.43 0.43 0.43 11.8K
16:50 0.43 0.43 0.43 0.43 39.0K
16:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available