60.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-02-09 | 93.00 | 97.00 | 89.00 | 97.00 | 18.5M |
| 2022-02-08 | 88.00 | 93.00 | 86.00 | 93.00 | 25.8M |
| 2022-02-07 | 93.00 | 94.00 | 88.00 | 88.00 | 15.7M |
| 2022-02-04 | 87.00 | 93.00 | 84.00 | 93.00 | 1.7M |
| 2022-02-03 | 81.00 | 88.00 | 78.00 | 87.00 | 1.9M |
| 2022-02-02 | 78.00 | 84.00 | 78.00 | 83.00 | 0.9M |
| 2022-01-31 | 71.00 | 79.00 | 67.00 | 79.00 | 1.4M |
| 2022-01-28 | 67.00 | 73.00 | 63.00 | 72.00 | 1.0M |
| 2022-01-27 | 63.00 | 67.00 | 57.00 | 67.00 | 1.8M |
| 2022-01-26 | 54.00 | 61.00 | 54.00 | 61.00 | 0.8M |
| 2022-01-25 | 52.00 | 56.00 | 51.00 | 56.00 | 0.5M |
| 2022-01-24 | 52.00 | 56.00 | 51.00 | 52.00 | 2.7M |
| 2022-01-21 | 53.00 | 55.00 | 52.00 | 52.00 | 4.0M |
| 2022-01-20 | 55.00 | 57.00 | 53.00 | 55.00 | 0.2M |
| 2022-01-19 | 55.00 | 56.00 | 54.00 | 55.00 | 0.1M |
| 2022-01-18 | 54.00 | 57.00 | 54.00 | 56.00 | 0.2M |
| 2022-01-17 | 54.00 | 57.00 | 53.00 | 56.00 | 0.6M |
| 2022-01-14 | 55.00 | 55.00 | 52.00 | 55.00 | 36.0M |
| 2022-01-13 | 56.00 | 57.00 | 53.00 | 53.00 | 1.0M |
| 2022-01-12 | 53.00 | 60.00 | 53.00 | 54.00 | 74.7M |
| 2022-01-11 | 54.00 | 56.00 | 53.00 | 55.00 | 0.1M |
| 2022-01-10 | 53.00 | 55.00 | 53.00 | 55.00 | 0.1M |
| 2022-01-07 | 55.00 | 55.00 | 53.00 | 54.00 | 0.1M |
| 2022-01-06 | 55.00 | 56.00 | 54.00 | 54.00 | 0.2M |
| 2022-01-05 | 55.00 | 56.00 | 54.00 | 55.00 | 0.1M |
| 2022-01-04 | 54.00 | 55.00 | 52.00 | 53.00 | 0.0M |
| 2022-01-03 | 54.00 | 56.00 | 53.00 | 53.00 | 0.2M |