620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 09:10 | 530.00 | 530.00 | 525.00 | 525.00 | 0.3K |
| 09:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 15:40 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |