620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:05 | 565.00 | 565.00 | 565.00 | 565.00 | 4.0K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:10 | 555.00 | 555.00 | 550.00 | 550.00 | 2.3K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 2.0K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 12.0K |
| 11:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:30 | 560.00 | 560.00 | 560.00 | 560.00 | 9.0K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |