620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:55 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 13:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 15:05 | 560.00 | 560.00 | 555.00 | 555.00 | 15.0K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |