610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:30 | 610.00 | 625.00 | 610.00 | 625.00 | 0.5K |
| 09:50 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 10:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 1.8K |
| 11:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 14:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 14:20 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 15:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 15:20 | 605.00 | 610.00 | 605.00 | 610.00 | 0.2K |
| 15:30 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 15:40 | 610.00 | 610.00 | 605.00 | 605.00 | 0.2K |
| 15:45 | 610.00 | 610.00 | 605.00 | 605.00 | 0.7K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |