620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 590.00 | 590.00 | 1.3K |
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 09:10 | 580.00 | 615.00 | 580.00 | 615.00 | 1.0K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 10:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 11:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 11:25 | 610.00 | 610.00 | 610.00 | 610.00 | 8.2K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |