610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 09:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 09:15 | 610.00 | 610.00 | 610.00 | 610.00 | 5.8K |
| 09:35 | 610.00 | 610.00 | 610.00 | 610.00 | 4.1K |
| 09:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 10:20 | 615.00 | 615.00 | 615.00 | 615.00 | 3.0K |
| 11:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 11:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 13:30 | 610.00 | 610.00 | 610.00 | 610.00 | 16.3K |
| 13:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:05 | 610.00 | 610.00 | 610.00 | 610.00 | 11.4K |
| 14:10 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 14:20 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 14:25 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 14:40 | 615.00 | 615.00 | 610.00 | 610.00 | 2.1K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |