620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.3K |
| 09:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 09:10 | 620.00 | 630.00 | 620.00 | 630.00 | 11.1K |
| 09:15 | 625.00 | 630.00 | 625.00 | 630.00 | 0.7K |
| 09:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:35 | 625.00 | 630.00 | 625.00 | 625.00 | 10.3K |
| 09:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 09:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:00 | 625.00 | 625.00 | 625.00 | 625.00 | 5.0K |
| 10:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 10:20 | 625.00 | 630.00 | 625.00 | 630.00 | 0.8K |
| 10:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 2.7K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 7.1K |
| 11:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 13:30 | 630.00 | 630.00 | 630.00 | 630.00 | 57.1K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 1.6K |
| 13:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 14:05 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 14:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 15:40 | 630.00 | 635.00 | 630.00 | 635.00 | 15.1K |
| 15:45 | 630.00 | 630.00 | 630.00 | 630.00 | 31.6K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |