610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 09:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 09:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:20 | 615.00 | 615.00 | 615.00 | 615.00 | 6.2K |
| 10:25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 11:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
| 11:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 11:30 | 620.00 | 620.00 | 620.00 | 620.00 | 3.9K |
| 11:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:50 | 625.00 | 625.00 | 620.00 | 620.00 | 0.2K |
| 13:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 1.4K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 4.0K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 15:45 | 615.00 | 625.00 | 615.00 | 625.00 | 29.3K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |