610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 630.00 | 630.00 | 14.5K |
| 09:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 09:10 | 630.00 | 630.00 | 630.00 | 630.00 | 6.7K |
| 09:15 | 630.00 | 630.00 | 630.00 | 630.00 | 4.8K |
| 09:20 | 630.00 | 630.00 | 630.00 | 630.00 | 4.6K |
| 09:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 6.7K |
| 09:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:50 | 635.00 | 640.00 | 635.00 | 640.00 | 44.6K |
| 09:55 | 635.00 | 640.00 | 635.00 | 640.00 | 1.4K |
| 10:10 | 635.00 | 640.00 | 635.00 | 640.00 | 34.4K |
| 10:15 | 635.00 | 640.00 | 635.00 | 635.00 | 1.0K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:50 | 635.00 | 635.00 | 635.00 | 635.00 | 3.0K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 13:45 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 14:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 1.7K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 2.4K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 6.8K |
| 15:00 | 635.00 | 640.00 | 635.00 | 640.00 | 2.3K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 3.4K |
| 15:15 | 640.00 | 640.00 | 635.00 | 635.00 | 0.8K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 3.6K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 3.1K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |