610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 09:25 | 630.00 | 630.00 | 630.00 | 630.00 | 8.0K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 1.1K |
| 09:35 | 630.00 | 630.00 | 625.00 | 625.00 | 2.4K |
| 09:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 10:15 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 10:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 10:45 | 625.00 | 625.00 | 625.00 | 625.00 | 1.7K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 1.2K |
| 11:35 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 11:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:50 | 625.00 | 625.00 | 625.00 | 625.00 | 9.0K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:45 | 630.00 | 630.00 | 630.00 | 630.00 | 4.1K |
| 13:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 2.6K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 14:30 | 625.00 | 625.00 | 625.00 | 625.00 | 1.3K |
| 14:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 15:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 15:15 | 625.00 | 625.00 | 625.00 | 625.00 | 1.3K |
| 15:25 | 625.00 | 625.00 | 625.00 | 625.00 | 1.9K |
| 15:30 | 625.00 | 625.00 | 625.00 | 625.00 | 2.1K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 5.0K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |