610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 09:15 | 625.00 | 625.00 | 625.00 | 625.00 | 3.2K |
| 09:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 09:30 | 625.00 | 630.00 | 625.00 | 625.00 | 2.3K |
| 09:35 | 625.00 | 625.00 | 625.00 | 625.00 | 1.7K |
| 09:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.5K |
| 10:05 | 625.00 | 625.00 | 625.00 | 625.00 | 24.9K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:40 | 620.00 | 625.00 | 620.00 | 625.00 | 6.2K |
| 10:50 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 11:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 11:05 | 620.00 | 620.00 | 620.00 | 620.00 | 12.7K |
| 11:10 | 620.00 | 625.00 | 620.00 | 625.00 | 6.6K |
| 11:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 11:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 11:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 13:30 | 620.00 | 625.00 | 620.00 | 625.00 | 0.6K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.9K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 16:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 16:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |