620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 625.00 | 620.00 | 625.00 | 51.9K |
| 09:05 | 625.00 | 625.00 | 625.00 | 625.00 | 6.9K |
| 09:10 | 625.00 | 625.00 | 625.00 | 625.00 | 12.6K |
| 09:15 | 630.00 | 630.00 | 625.00 | 630.00 | 5.6K |
| 09:20 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 09:25 | 625.00 | 630.00 | 625.00 | 630.00 | 2.4K |
| 09:30 | 625.00 | 625.00 | 625.00 | 625.00 | 19.2K |
| 09:35 | 625.00 | 625.00 | 620.00 | 620.00 | 15.1K |
| 09:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 09:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 09:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.8K |
| 10:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:05 | 625.00 | 625.00 | 625.00 | 625.00 | 1.8K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 10:15 | 625.00 | 625.00 | 625.00 | 625.00 | 2.3K |
| 10:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:25 | 625.00 | 630.00 | 620.00 | 630.00 | 34.5K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:35 | 625.00 | 630.00 | 625.00 | 625.00 | 25.0K |
| 10:45 | 625.00 | 630.00 | 625.00 | 630.00 | 35.6K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 100.0K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.1K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 15.9K |
| 11:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 43.7K |
| 11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 2.9K |
| 11:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 11:45 | 625.00 | 630.00 | 625.00 | 625.00 | 12.7K |
| 11:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 13:30 | 630.00 | 630.00 | 630.00 | 630.00 | 15.2K |
| 13:40 | 630.00 | 630.00 | 630.00 | 630.00 | 24.3K |
| 13:45 | 625.00 | 625.00 | 625.00 | 625.00 | 18.0K |
| 14:00 | 630.00 | 630.00 | 630.00 | 630.00 | 35.5K |
| 14:25 | 635.00 | 635.00 | 630.00 | 630.00 | 19.8K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 2.0K |
| 15:00 | 625.00 | 630.00 | 625.00 | 630.00 | 1.3K |
| 15:10 | 630.00 | 630.00 | 625.00 | 630.00 | 13.4K |
| 15:15 | 625.00 | 625.00 | 625.00 | 625.00 | 9.3K |
| 15:20 | 625.00 | 625.00 | 620.00 | 620.00 | 10.5K |
| 15:30 | 620.00 | 620.00 | 620.00 | 620.00 | 5.0K |
| 15:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:40 | 625.00 | 630.00 | 625.00 | 630.00 | 0.6K |
| 16:00 | 620.00 | 620.00 | 620.00 | 620.00 | 16.8K |
| 16:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |