605.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 8.6K |
| 09:55 | 585.00 | 585.00 | 575.00 | 575.00 | 1.3K |
| 10:05 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 15.5K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 25.0K |
| 10:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 2.1K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 2.3K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 4.5K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 14:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 2.5K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:45 | 575.00 | 575.00 | 575.00 | 575.00 | 2.3K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |