610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:45 | 585.00 | 585.00 | 580.00 | 580.00 | 0.2K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 1.8K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:00 | 580.00 | 580.00 | 580.00 | 580.00 | 11.2K |
| 14:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 1.5K |
| 15:25 | 585.00 | 585.00 | 585.00 | 585.00 | 12.8K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 15:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 15:40 | 590.00 | 590.00 | 585.00 | 585.00 | 0.4K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |