610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 600.00 | 610.00 | 600.00 | 610.00 | 1.0K |
| 09:10 | 615.00 | 615.00 | 615.00 | 615.00 | 10.7K |
| 09:15 | 610.00 | 615.00 | 605.00 | 605.00 | 39.1K |
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 18.9K |
| 09:35 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 09:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:35 | 605.00 | 610.00 | 600.00 | 610.00 | 10.2K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:00 | 600.00 | 600.00 | 600.00 | 600.00 | 18.8K |
| 11:20 | 600.00 | 600.00 | 600.00 | 600.00 | 1.5K |
| 11:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 11:30 | 595.00 | 595.00 | 595.00 | 595.00 | 11.0K |
| 11:35 | 595.00 | 605.00 | 595.00 | 605.00 | 0.6K |
| 14:20 | 600.00 | 605.00 | 600.00 | 605.00 | 1.2K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 15:05 | 605.00 | 605.00 | 600.00 | 600.00 | 0.4K |
| 15:10 | 600.00 | 600.00 | 595.00 | 595.00 | 0.2K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |