610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 595.00 | 595.00 | 585.00 | 585.00 | 14.3K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 2.3K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 14.5K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 4.0K |
| 11:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 14:00 | 595.00 | 595.00 | 595.00 | 595.00 | 53.0K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 2.5K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 15:45 | 595.00 | 595.00 | 595.00 | 595.00 | 4.0K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |