610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 09:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 3.0K |
| 10:50 | 590.00 | 590.00 | 590.00 | 590.00 | 4.3K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:45 | 590.00 | 590.00 | 590.00 | 590.00 | 2.1K |
| 11:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 2.2K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 2.1K |
| 15:00 | 585.00 | 590.00 | 585.00 | 590.00 | 1.8K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |