610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 09:10 | 585.00 | 590.00 | 585.00 | 590.00 | 0.8K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 9.7K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 1.9K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 9.6K |
| 14:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |