610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:25 | 600.00 | 600.00 | 590.00 | 590.00 | 0.5K |
| 10:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 6.9K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 25.2K |
| 15:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |