610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 585.00 | 595.00 | 585.00 | 595.00 | 17.5K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 1.7K |
| 09:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:55 | 595.00 | 595.00 | 585.00 | 585.00 | 2.5K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |