610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.8K |
| 09:10 | 625.00 | 630.00 | 625.00 | 630.00 | 1.0K |
| 09:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 09:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 09:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.9K |
| 09:40 | 625.00 | 625.00 | 625.00 | 625.00 | 1.2K |
| 10:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 1.2K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 2.0K |
| 11:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 13:30 | 625.00 | 625.00 | 620.00 | 620.00 | 5.1K |
| 14:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:35 | 625.00 | 625.00 | 620.00 | 620.00 | 3.1K |
| 14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 2.0K |
| 15:10 | 615.00 | 615.00 | 615.00 | 615.00 | 1.5K |
| 15:15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.6K |
| 15:30 | 615.00 | 615.00 | 615.00 | 615.00 | 3.3K |
| 15:40 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 8.4K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |