610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 09:10 | 620.00 | 625.00 | 620.00 | 625.00 | 6.7K |
| 09:45 | 615.00 | 615.00 | 615.00 | 615.00 | 0.7K |
| 10:15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 10:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 15:40 | 615.00 | 620.00 | 615.00 | 620.00 | 2.1K |
| 15:45 | 615.00 | 615.00 | 615.00 | 615.00 | 1.0K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |