615.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 09:10 | 605.00 | 605.00 | 605.00 | 605.00 | 16.0K |
| 09:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 09:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 09:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 3.2K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 15:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |