615.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 610.00 | 610.00 | 610.00 | 610.00 | 2.9K |
| 10:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 11:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 13:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.7K |
| 13:40 | 610.00 | 610.00 | 610.00 | 610.00 | 8.7K |
| 13:50 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 14:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 14:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 15:30 | 615.00 | 615.00 | 615.00 | 615.00 | 1.0K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |