610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.1K |
| 09:20 | 610.00 | 610.00 | 610.00 | 610.00 | 5.8K |
| 09:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:45 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 10:15 | 610.00 | 610.00 | 610.00 | 610.00 | 2.7K |
| 10:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 10:55 | 605.00 | 605.00 | 605.00 | 605.00 | 70.0K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 1.7K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 40.5K |
| 14:00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.0K |
| 14:30 | 615.00 | 615.00 | 615.00 | 615.00 | 1.5K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 15:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 15:45 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 16:00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.9K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |