Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.89 56.89 56.60 56.60 1.5K
09:03 57.00 57.00 57.00 57.00 3.4K
09:05 57.18 57.18 56.81 56.81 0.1K
09:07 56.81 56.81 56.80 56.80 1.2K
09:16 56.81 56.81 56.81 56.81 0.1K
09:28 56.58 56.58 56.58 56.58 0.0K
09:29 56.27 56.27 56.27 56.27 0.6K
09:41 55.79 55.79 55.62 55.62 0.1K
09:44 56.27 56.27 56.27 56.27 2.4K
09:53 56.49 56.49 56.49 56.49 0.2K
10:04 56.69 56.69 56.69 56.69 0.3K
10:06 56.30 56.30 56.30 56.30 0.1K
10:12 56.20 56.20 56.20 56.20 0.1K
10:30 55.81 55.84 55.81 55.84 0.6K
10:35 55.70 55.70 55.70 55.70 0.1K
10:46 55.80 56.10 55.80 56.10 3.0K
10:55 55.73 55.73 55.73 55.73 3.1K
11:14 56.04 56.04 56.04 56.04 0.0K
11:17 55.78 55.78 55.78 55.78 0.1K
11:18 55.70 55.70 55.70 55.70 0.0K
11:22 55.70 55.70 55.70 55.70 0.0K
11:23 55.32 55.32 55.32 55.32 0.1K
11:55 55.79 55.79 55.79 55.79 0.0K
11:57 55.60 55.60 55.60 55.60 0.0K
12:03 55.41 55.41 55.41 55.41 0.1K
12:06 55.40 55.40 55.30 55.30 1.4K
12:11 55.31 55.31 55.31 55.31 0.0K
12:15 55.42 55.42 55.42 55.42 0.3K
12:17 55.15 55.15 55.15 55.15 0.1K
12:20 55.42 55.42 55.42 55.42 0.0K
12:38 55.42 55.42 55.42 55.42 0.0K
12:40 55.42 55.42 55.42 55.42 0.0K
13:01 55.21 55.21 55.21 55.21 0.0K
13:03 55.42 55.43 55.42 55.43 0.2K
13:04 55.63 55.63 55.63 55.63 0.0K
13:25 55.60 55.60 55.60 55.60 0.1K
13:36 55.55 55.55 55.40 55.46 0.1K
13:46 55.40 55.40 55.40 55.40 0.1K
14:07 55.37 55.37 55.37 55.37 0.1K
14:12 55.54 55.54 55.54 55.54 0.0K
14:29 55.36 55.36 55.36 55.36 0.9K
14:37 55.36 55.36 55.36 55.36 1.0K
14:42 55.58 55.58 55.58 55.58 0.0K
14:44 55.58 55.59 55.58 55.58 0.1K
14:51 55.58 55.59 55.58 55.59 0.0K
14:54 55.59 55.59 55.59 55.59 0.0K
14:57 55.64 55.64 55.64 55.64 0.0K
14:59 55.72 55.72 55.72 55.72 0.0K
15:02 55.72 55.72 55.72 55.72 0.0K
15:06 55.72 55.72 55.72 55.72 0.1K
15:08 55.40 55.40 55.40 55.40 0.5K
15:13 55.70 55.70 55.70 55.70 0.1K
15:21 55.40 55.40 55.40 55.40 0.0K
15:30 55.67 55.67 55.67 55.67 0.0K
15:39 55.67 55.67 55.67 55.67 0.1K
15:47 55.36 55.36 55.36 55.36 0.1K
15:48 55.35 55.35 55.35 55.35 0.4K
15:49 55.40 55.40 55.40 55.40 0.3K
15:50 55.40 55.40 55.40 55.40 0.0K
15:57 55.67 55.67 55.67 55.67 0.0K
15:59 55.20 55.21 55.20 55.21 0.6K
16:04 55.17 55.17 55.14 55.14 0.7K
16:12 55.10 55.22 55.10 55.22 0.5K
16:39 55.07 55.31 55.07 55.31 2.3K
16:52 55.31 55.31 55.31 55.31 0.0K
16:55 55.31 55.31 55.31 55.31 0.3K
16:56 55.31 55.31 55.31 55.31 0.1K
17:00 55.37 55.38 55.37 55.38 0.3K
17:06 55.18 55.18 55.18 55.18 0.4K
17:12 55.10 55.10 55.10 55.10 0.5K
17:13 55.03 55.03 55.03 55.03 0.0K
17:15 55.02 55.02 55.02 55.02 0.1K
17:21 55.10 55.10 55.10 55.10 0.0K
17:24 55.11 55.40 55.11 55.40 0.5K
17:29 55.20 55.20 55.20 55.20 0.0K
17:30 55.20 55.20 55.20 55.20 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available