Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.50 55.50 55.50 55.50 1.1K
09:05 55.23 55.23 55.14 55.14 0.8K
09:07 55.00 55.00 55.00 55.00 1.9K
09:08 55.49 55.49 55.49 55.49 4.0K
09:11 55.49 55.49 55.49 55.49 0.9K
09:12 55.50 55.50 55.50 55.50 0.1K
09:27 55.50 55.50 55.50 55.50 0.1K
10:01 55.26 55.26 54.80 54.80 1.8K
10:03 53.62 53.62 53.62 53.62 0.2K
10:04 54.59 54.63 54.50 54.63 0.7K
10:15 55.13 55.13 55.13 55.13 0.0K
10:20 54.87 54.87 54.82 54.82 0.0K
10:51 54.59 54.59 54.59 54.59 0.4K
10:56 54.67 54.67 54.67 54.67 0.1K
11:00 54.58 54.58 54.58 54.58 1.1K
11:15 54.32 54.32 54.32 54.32 1.9K
11:22 54.29 54.29 54.29 54.29 0.1K
11:24 54.29 54.29 54.29 54.29 0.1K
11:25 54.27 54.27 54.27 54.27 0.8K
11:26 54.46 54.46 54.46 54.46 0.0K
11:44 54.60 54.60 54.60 54.60 0.1K
12:01 54.33 54.33 54.33 54.33 0.2K
12:02 54.50 54.50 54.50 54.50 0.6K
12:07 54.68 54.68 54.68 54.68 0.3K
12:09 54.62 54.62 54.62 54.62 0.0K
12:17 54.79 54.79 54.79 54.79 0.0K
12:19 54.96 54.96 54.96 54.96 0.2K
12:51 55.23 55.23 55.23 55.23 0.9K
12:55 54.99 54.99 54.99 54.99 1.5K
13:02 54.96 54.96 54.96 54.96 0.1K
13:07 54.88 54.88 54.88 54.88 0.1K
13:12 54.72 54.72 54.72 54.72 0.0K
13:17 54.58 54.58 54.58 54.58 0.1K
13:25 54.57 54.57 54.57 54.57 0.0K
13:26 54.51 54.51 54.51 54.51 0.0K
13:54 54.78 54.78 54.78 54.78 0.0K
14:52 54.48 54.48 54.48 54.48 0.0K
14:59 54.78 54.78 54.78 54.78 0.1K
15:00 54.48 54.48 54.48 54.48 0.0K
15:01 54.47 54.47 54.47 54.47 0.0K
15:02 54.45 54.45 54.45 54.45 0.0K
15:07 54.42 54.42 54.42 54.42 0.7K
15:08 54.25 54.36 54.20 54.20 10.9K
15:09 54.20 54.62 54.20 54.62 7.3K
15:10 54.73 54.73 54.73 54.73 0.8K
15:11 55.67 55.67 55.67 55.67 3.6K
15:12 55.36 55.36 55.19 55.19 0.3K
15:14 55.19 55.19 55.19 55.19 0.0K
15:28 54.84 54.84 54.84 54.84 0.3K
15:36 54.84 54.84 54.84 54.84 0.0K
15:37 54.78 54.78 54.78 54.78 0.3K
15:40 54.53 54.53 54.53 54.53 0.1K
15:41 54.54 54.54 54.54 54.54 0.1K
15:44 54.52 54.52 54.52 54.52 0.2K
15:46 54.76 54.76 54.76 54.76 0.6K
16:04 54.65 54.65 54.65 54.65 0.1K
16:07 54.60 54.60 54.60 54.60 0.0K
16:11 54.54 54.54 54.50 54.50 1.2K
16:20 54.58 54.58 54.58 54.58 0.1K
16:21 54.89 55.80 54.89 55.80 2.7K
16:22 55.59 55.59 55.36 55.36 0.3K
16:24 55.11 55.11 55.11 55.11 0.7K
16:31 54.53 54.53 54.53 54.53 0.0K
16:36 55.00 55.00 55.00 55.00 1.5K
16:40 55.51 55.51 55.48 55.48 0.3K
16:51 55.74 55.74 55.74 55.74 0.1K
16:55 55.73 55.73 55.73 55.73 0.0K
16:59 55.36 55.45 55.36 55.45 0.4K
17:01 55.49 55.50 55.49 55.50 0.8K
17:05 55.50 55.50 55.50 55.50 2.0K
17:09 55.20 55.20 55.20 55.20 0.0K
17:10 55.19 55.19 55.19 55.19 0.1K
17:13 55.10 55.10 55.10 55.10 2.2K
17:15 55.08 55.08 55.08 55.08 0.1K
17:16 55.09 55.09 55.09 55.09 0.2K
17:18 54.90 54.90 54.90 54.90 0.2K
17:19 55.10 55.16 55.10 55.16 0.9K
17:20 55.46 55.46 55.46 55.46 0.3K
17:21 55.21 55.50 55.21 55.50 1.2K
17:24 55.42 55.42 54.92 54.92 0.1K
17:30 55.07 55.07 55.07 55.07 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available